Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 2.993 | 0.18 | 6.44 | 2.803 | 3.02 | 2.803 | 29128 |
| 1737667620 | 2.812 | 0 | 0.00 | 2.812 | 2.812 | 2.812 | 0 |
| 1737581220 | 2.812 | -0.05 | -1.68 | 2.785 | 2.812 | 2.785 | 3546 |
| 1737494820 | 2.86 | 0.1 | 3.66 | 2.7559999 | 2.86 | 2.7559999 | 1152 |
| 1737408420 | 2.759 | -0 | -0.07 | 2.759 | 2.759 | 2.759 | 20 |
| 1737149220 | 2.761 | 0.05 | 1.92 | 2.795 | 2.795 | 2.761 | 106 |
| 1737062820 | 2.709 | -0.02 | -0.77 | 2.709 | 2.709 | 2.709 | 133 |
| 1736976420 | 2.73 | 0.07 | 2.44 | 2.596 | 2.73 | 2.596 | 2273 |
| 1736890020 | 2.665 | -0.05 | -1.77 | 2.665 | 2.665 | 2.665 | 120 |
| 1736803620 | 2.713 | -0.32 | -10.58 | 2.972 | 2.972 | 2.713 | 10234 |
| 1736544420 | 3.0339999 | 0.12 | 4.15 | 2.977 | 3.06 | 2.906 | 3548 |
| 1736458020 | 2.9129999 | 0 | 0.14 | 2.914 | 2.979 | 2.9129999 | 140 |
| 1736371620 | 2.9089999 | -0.01 | -0.17 | 2.8889999 | 2.9089999 | 2.861 | 763 |
| 1736285220 | 2.914 | -0.04 | -1.19 | 2.925 | 2.925 | 2.914 | 459 |
| 1736198820 | 2.949 | 0.15 | 5.32 | 2.782 | 2.949 | 2.71 | 3489 |
| 1735939620 | 2.8 | 0.23 | 8.82 | 2.5299999 | 2.8 | 2.493 | 16302 |
| 1735853220 | 2.573 | 0.1 | 4.09 | 2.407 | 2.573 | 2.406 | 1345 |
| 1735594020 | 2.472 | -0.03 | -1.32 | 2.537 | 2.537 | 2.472 | 2160 |
| 1735334820 | 2.505 | 0.06 | 2.58 | 2.503 | 2.587 | 2.485 | 5688 |
| 1734989220 | 2.442 | -0.09 | -3.40 | 2.46 | 2.46 | 2.442 | 782 |
| 1734730020 | 2.528 | 0.11 | 4.68 | 2.4329999 | 2.528 | 2.4209999 | 2314 |
| 1734643620 | 2.415 | -0.08 | -3.36 | 2.456 | 2.456 | 2.415 | 345 |
| 1734557220 | 2.499 | -0.05 | -2.00 | 2.535 | 2.598 | 2.473 | 3782 |
| 1734470820 | 2.5499999 | -0.04 | -1.70 | 2.58 | 2.5819999 | 2.5499999 | 463 |
| 1734384420 | 2.594 | -0.05 | -2.04 | 2.605 | 2.605 | 2.594 | 370 |
| 1734125220 | 2.648 | -0.05 | -1.93 | 2.62 | 2.648 | 2.563 | 631 |
| 1734038820 | 2.7 | 0.04 | 1.43 | 2.7 | 2.7 | 2.7 | 15 |
| 1733952420 | 2.662 | 0.05 | 1.91 | 2.628 | 2.704 | 2.628 | 330 |
| 1733866020 | 2.612 | 0.02 | 0.89 | 2.594 | 2.612 | 2.594 | 601 |
| 1733779620 | 2.589 | -0.04 | -1.60 | 2.664 | 2.73 | 2.589 | 2336 |
| 1733520420 | 2.6309999 | 0.04 | 1.62 | 2.5739999 | 2.6309999 | 2.551 | 3970 |
| 1733434020 | 2.589 | -0.08 | -3.03 | 2.636 | 2.6549999 | 2.589 | 838 |
| 1733347620 | 2.67 | -0.08 | -2.91 | 2.726 | 2.7559999 | 2.67 | 3035 |
| 1733261220 | 2.75 | -0.08 | -2.86 | 2.837 | 2.898 | 2.75 | 1894 |
| 1733174820 | 2.831 | -0.09 | -2.95 | 2.854 | 2.932 | 2.7 | 14360 |
| 1732915620 | 2.917 | -0.05 | -1.55 | 2.941 | 2.944 | 2.917 | 559 |
| 1732829220 | 2.963 | -0.06 | -1.89 | 2.958 | 2.963 | 2.958 | 265 |
| 1732742820 | 3.02 | 0.26 | 9.42 | 2.6749999 | 3.02 | 2.6749999 | 3380 |
| 1732656420 | 2.7599999 | -0.03 | -1.00 | 2.694 | 2.77 | 2.694 | 484 |
| 1732570020 | 2.7879999 | 0.15 | 5.57 | 2.6269999 | 2.7879999 | 2.6269999 | 2450 |
| 1732310820 | 2.641 | 0.08 | 2.92 | 2.5579999 | 2.65 | 2.5579999 | 2915 |
| 1732224420 | 2.5659999 | 0.13 | 5.16 | 2.5259999 | 2.59 | 2.5259999 | 1670 |
| 1732138020 | 2.44 | -0.02 | -0.65 | 2.535 | 2.557 | 2.44 | 4473 |
| 1732051620 | 2.456 | -0.01 | -0.32 | 2.501 | 2.565 | 2.456 | 1594 |
| 1731965220 | 2.464 | -0.12 | -4.50 | 2.496 | 2.5219999 | 2.464 | 1825 |
| 1731705960 | 2.58 | 0.02 | 0.78 | 2.595 | 2.595 | 2.58 | 300 |
| 1731619560 | 2.56 | -0.09 | -3.40 | 2.644 | 2.644 | 2.56 | 1560 |
| 1731533160 | 2.65 | -0.23 | -7.99 | 2.786 | 2.801 | 2.65 | 5325 |
| 1731446820 | 2.88 | 0.02 | 0.63 | 2.944 | 2.944 | 2.88 | 537 |
| 1731360420 | 2.862 | -0.09 | -3.02 | 2.98 | 2.98 | 2.86 | 15476 |
| 1731101220 | 2.951 | -0.04 | -1.37 | 3 | 3 | 2.951 | 1050 |
| 1731014760 | 2.992 | -0.01 | -0.20 | 2.941 | 3.083 | 2.719 | 4419 |
| 1730928360 | 2.998 | 0.18 | 6.39 | 2.939 | 2.998 | 2.745 | 13102 |
| 1730841960 | 2.818 | 0.07 | 2.58 | 2.6469999 | 2.818 | 2.6469999 | 10850 |
| 1730755560 | 2.747 | 0.16 | 6.23 | 2.734 | 2.7719999 | 2.72 | 2561 |
| 1730496360 | 2.586 | -0.05 | -1.86 | 2.6469999 | 2.6469999 | 2.586 | 35 |
| 1730409960 | 2.6349999 | -0.01 | -0.53 | 2.6 | 2.6349999 | 2.6 | 700 |
| 1730323560 | 2.649 | -0.04 | -1.38 | 2.709 | 2.709 | 2.649 | 605 |
| 1730237160 | 2.686 | -0.03 | -1.14 | 2.698 | 2.705 | 2.686 | 2246 |
| 1730150760 | 2.717 | 0.15 | 5.80 | 2.717 | 2.717 | 2.717 | 900 |
| 1729887960 | 2.568 | 0 | 0.00 | 2.568 | 2.568 | 2.568 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
