Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 29.68 | 0.5 | 1.71 | 29.225 | 29.68 | 29.225 | 193 |
| 1732224420 | 29.18 | 0.36 | 1.27 | 29.32 | 29.34 | 29.18 | 594 |
| 1732138020 | 28.815 | 0.32 | 1.11 | 28.97 | 28.97 | 28.76 | 269 |
| 1732051620 | 28.5 | 0.34 | 1.19 | 28.5 | 28.5 | 28.5 | 75 |
| 1731965220 | 28.165 | 0.26 | 0.93 | 28.25 | 28.25 | 28.165 | 60 |
| 1731705960 | 27.905 | -0.45 | -1.59 | 27.905 | 27.905 | 27.905 | 50 |
| 1731619560 | 28.355 | -0.32 | -1.10 | 28.395 | 28.615 | 28.355 | 409 |
| 1731533160 | 28.67 | -0.02 | -0.07 | 28.785 | 28.82 | 28.67 | 455 |
| 1731446820 | 28.69 | -0.17 | -0.59 | 29.255 | 29.255 | 28.435 | 967 |
| 1731360420 | 28.86 | 0.93 | 3.33 | 28.13 | 28.975 | 28.13 | 834 |
| 1731101220 | 27.93 | -0.19 | -0.68 | 27.835 | 27.93 | 27.835 | 41 |
| 1731014760 | 28.12 | 0.26 | 0.92 | 27.73 | 28.12 | 27.73 | 428 |
| 1730928360 | 27.865 | 1.24 | 4.64 | 27.715 | 27.865 | 27.3 | 664 |
| 1730841960 | 26.63 | 0.4 | 1.54 | 26.49 | 26.63 | 26.34 | 134 |
| 1730755560 | 26.225 | -0.32 | -1.19 | 26.46 | 26.46 | 26.225 | 50 |
| 1730496360 | 26.54 | 0.07 | 0.26 | 26.47 | 26.74 | 26.47 | 173 |
| 1730409960 | 26.47 | -0.53 | -1.96 | 26.735 | 26.735 | 26.41 | 34 |
| 1730323560 | 27 | -0.55 | -1.98 | 27 | 27 | 27 | 50 |
| 1730237160 | 27.545 | 0.2 | 0.73 | 27.305 | 27.545 | 27.305 | 81 |
| 1730150760 | 27.345 | 0.36 | 1.33 | 27.015 | 27.345 | 27.015 | 780 |
| 1729888020 | 26.985 | 0.16 | 0.60 | 26.985 | 26.985 | 26.985 | 100 |
| 1729801560 | 26.825 | -0.24 | -0.87 | 26.825 | 26.825 | 26.825 | 12 |
| 1729715160 | 27.06 | 0.05 | 0.19 | 27.06 | 27.06 | 27.06 | 190 |
| 1729628760 | 27.01 | 0.01 | 0.04 | 27.01 | 27.01 | 27.01 | 40 |
| 1729542360 | 27 | 0.16 | 0.61 | 26.955 | 27.21 | 26.955 | 1039 |
| 1729283160 | 26.835 | -0.1 | -0.35 | 26.835 | 26.835 | 26.835 | 200 |
| 1729196760 | 26.93 | 0.23 | 0.84 | 26.665 | 26.93 | 26.665 | 166 |
| 1729110360 | 26.705 | 0.24 | 0.91 | 26.13 | 26.705 | 26.13 | 70 |
| 1729023960 | 26.465 | 0.26 | 0.99 | 26.465 | 26.465 | 26.465 | 70 |
| 1728937620 | 26.205 | 0.34 | 1.31 | 26.16 | 26.205 | 26.16 | 148 |
| 1728678360 | 25.865 | 0.09 | 0.37 | 25.865 | 25.865 | 25.865 | 61 |
| 1728591960 | 25.77 | 0.45 | 1.76 | 25.77 | 25.77 | 25.77 | 30 |
| 1728505560 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1728419160 | 25.325 | -0.3 | -1.17 | 25.625 | 25.625 | 25.325 | 169 |
| 1728332760 | 25.625 | -0.13 | -0.50 | 25.985 | 25.985 | 25.625 | 231 |
| 1728073560 | 25.755 | 0.47 | 1.88 | 25.35 | 25.755 | 25.35 | 133 |
| 1727987220 | 25.28 | 0.25 | 0.98 | 25.21 | 25.28 | 25.21 | 6800 |
| 1727900820 | 25.035 | -0.31 | -1.22 | 25.035 | 25.035 | 25.035 | 1935 |
| 1727814420 | 25.345 | 0 | 0.00 | 25.37 | 25.37 | 25.345 | 22 |
| 1727728020 | 25.345 | -0.2 | -0.78 | 25.345 | 25.345 | 25.345 | 21 |
| 1727468760 | 25.545 | 0.23 | 0.91 | 25.34 | 25.59 | 25.34 | 29 |
| 1727382360 | 25.315 | 0.5 | 1.99 | 25.34 | 25.34 | 25.315 | 99 |
| 1727295960 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1727209560 | 24.82 | 0.46 | 1.89 | 24.65 | 24.82 | 24.65 | 840 |
| 1727123160 | 24.36 | 0.39 | 1.63 | 24.465 | 24.465 | 24.36 | 105 |
| 1726864020 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1726777620 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1726691220 | 23.97 | -0.07 | -0.29 | 23.825 | 23.97 | 23.825 | 526 |
| 1726604760 | 24.04 | 0.12 | 0.50 | 24.04 | 24.04 | 24.04 | 1 |
| 1726518420 | 23.92 | 0.12 | 0.48 | 23.92 | 23.92 | 23.92 | 1 |
| 1726259160 | 23.805 | 0 | 0.00 | 23.805 | 23.805 | 23.805 | 0 |
| 1726172760 | 23.805 | -0.11 | -0.46 | 23.805 | 23.805 | 23.805 | 42 |
| 1726086360 | 23.915 | 0.87 | 3.78 | 23.32 | 23.915 | 23.32 | 112 |
| 1725999960 | 23.045 | 0.05 | 0.20 | 23.12 | 23.12 | 22.885 | 25 |
| 1725913620 | 23 | 0.43 | 1.91 | 23 | 23 | 23 | 45 |
| 1725654360 | 22.57 | -0.69 | -2.97 | 22.95 | 22.95 | 22.57 | 318 |
| 1725567960 | 23.26 | -0.31 | -1.29 | 23.445 | 23.445 | 23.26 | 10 |
| 1725481560 | 23.565 | -0.79 | -3.22 | 23.41 | 23.565 | 23.41 | 34 |
| 1725395160 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1725308760 | 24.35 | 0.01 | 0.02 | 24.44 | 24.52 | 24.34 | 40 |
| 1725049560 | 24.345 | 0.01 | 0.04 | 24.6 | 24.6 | 24.345 | 215 |
| 1724963160 | 24.335 | 0 | 0.00 | 24.335 | 24.335 | 24.335 | 0 |
| 1724876760 | 24.335 | -0.15 | -0.59 | 24.44 | 24.44 | 24.335 | 63 |
| 1724790420 | 24.48 | -0.18 | -0.73 | 24.735 | 24.735 | 24.48 | 225 |
| 1724704020 | 24.66 | 0.14 | 0.55 | 24.655 | 24.66 | 24.655 | 68 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
