Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 29.895 | 0.22 | 0.74 | 29.565 | 29.895 | 29.37 | 1058 |
| 1738099620 | 29.675 | -0.04 | -0.12 | 29.4 | 29.92 | 29.015 | 4084 |
| 1738013220 | 29.71 | -0.34 | -1.11 | 29.82 | 30.05 | 29.39 | 2250 |
| 1737754020 | 30.045 | -0.26 | -0.86 | 29.97 | 30.53 | 29.97 | 4284 |
| 1737667620 | 30.305 | -0.2 | -0.64 | 30.495 | 30.495 | 29.535 | 4855 |
| 1737581220 | 30.5 | 0.32 | 1.06 | 30.87 | 30.875 | 30.13 | 2080 |
| 1737494820 | 30.18 | -0.63 | -2.04 | 30.83 | 30.95 | 30.18 | 3294 |
| 1737408420 | 30.81 | 0.33 | 1.10 | 29.785 | 31.12 | 29.785 | 13805 |
| 1737149220 | 30.475 | 0.23 | 0.76 | 29.55 | 30.575 | 29.55 | 5253 |
| 1737062820 | 30.245 | 0.32 | 1.09 | 29.765 | 30.64 | 29.765 | 2959 |
| 1736976420 | 29.92 | 0.26 | 0.88 | 29.495 | 30.35 | 29.495 | 6112 |
| 1736890020 | 29.66 | 0.23 | 0.78 | 29.17 | 30.04 | 29.17 | 1819 |
| 1736803620 | 29.43 | -0.38 | -1.26 | 29.135 | 29.835 | 29.13 | 1776 |
| 1736544420 | 29.805 | 0.41 | 1.39 | 29.8 | 30.085 | 29.53 | 16507 |
| 1736458020 | 29.395 | -0.07 | -0.22 | 29.095 | 29.97 | 29.095 | 2855 |
| 1736371620 | 29.46 | 0.45 | 1.53 | 29.015 | 29.46 | 29.01 | 2380 |
| 1736285220 | 29.015 | 0.01 | 0.03 | 29.365 | 29.47 | 28.805 | 7764 |
| 1736198820 | 29.005 | 0.2 | 0.68 | 29.28 | 29.47 | 28.965 | 11575 |
| 1735939620 | 28.81 | -0.8 | -2.69 | 29.035 | 29.38 | 28.81 | 722 |
| 1735853220 | 29.605 | 1.07 | 3.75 | 28.815 | 29.605 | 28.775 | 13461 |
| 1735594020 | 28.535 | -0.35 | -1.19 | 28.325 | 29.03 | 28.325 | 2011 |
| 1735334820 | 28.88 | -0.24 | -0.81 | 28.87 | 29.195 | 28.505 | 2442 |
| 1734989220 | 29.115 | 0.57 | 2.00 | 28.465 | 29.115 | 28.345 | 4063 |
| 1734730020 | 28.545 | -0.21 | -0.73 | 28.235 | 29.11 | 28.205 | 4893 |
| 1734643620 | 28.755 | -0.47 | -1.61 | 28.705 | 29.095 | 28.505 | 2436 |
| 1734557220 | 29.225 | -0.18 | -0.61 | 29.52 | 29.795 | 29.155 | 741 |
| 1734470820 | 29.405 | -0.32 | -1.06 | 29.905 | 30.14 | 29.36 | 5427 |
| 1734384420 | 29.72 | -0.23 | -0.77 | 29.905 | 30.285 | 29.72 | 7274 |
| 1734125220 | 29.95 | -1.26 | -4.04 | 30.505 | 30.76 | 29.95 | 1947 |
| 1734038820 | 31.21 | -0.48 | -1.50 | 31.97 | 31.97 | 30.77 | 1300 |
| 1733952420 | 31.685 | 0.18 | 0.59 | 31.36 | 31.685 | 31.19 | 2518 |
| 1733866020 | 31.5 | 0.3 | 0.95 | 30.94 | 31.645 | 30.94 | 12198 |
| 1733779620 | 31.205 | 0.38 | 1.23 | 30.375 | 31.995 | 30.375 | 7289 |
| 1733520420 | 30.825 | 0.02 | 0.06 | 30.805 | 31.34 | 30.665 | 2829 |
| 1733434020 | 30.805 | -0.2 | -0.63 | 30.96 | 31.48 | 30.805 | 2960 |
| 1733347620 | 31 | -0.56 | -1.76 | 31.555 | 31.63 | 31 | 2307 |
| 1733261220 | 31.555 | 0.82 | 2.68 | 30.585 | 31.555 | 30.585 | 4511 |
| 1733174820 | 30.73 | -0.44 | -1.40 | 30.635 | 31.305 | 30.635 | 6725 |
| 1732915620 | 31.165 | 0.24 | 0.79 | 30.815 | 31.165 | 30.775 | 4910 |
| 1732829220 | 30.92 | 0.1 | 0.31 | 30.795 | 30.92 | 30.615 | 1753 |
| 1732742820 | 30.825 | 0.29 | 0.95 | 31.22 | 31.22 | 30.42 | 636 |
| 1732656420 | 30.535 | -0.07 | -0.21 | 30.65 | 30.91 | 30.525 | 877 |
| 1732570020 | 30.6 | -0.45 | -1.43 | 30.92 | 31.935 | 30.6 | 2976 |
| 1732310820 | 31.045 | -0.06 | -0.18 | 31.385 | 31.655 | 31 | 4955 |
| 1732224420 | 31.1 | 0.01 | 0.02 | 31.275 | 31.275 | 30.74 | 1347 |
| 1732138020 | 31.095 | 0.61 | 2.00 | 30.845 | 31.26 | 30.59 | 1843 |
| 1732051620 | 30.485 | -0.03 | -0.08 | 30.65 | 30.83 | 30.35 | 3413 |
| 1731965220 | 30.51 | 0.56 | 1.87 | 29.905 | 30.985 | 29.575 | 1159 |
| 1731705960 | 29.95 | -0.01 | -0.02 | 29.92 | 30.8 | 29.57 | 6048 |
| 1731619560 | 29.955 | 0.34 | 1.15 | 29.415 | 29.955 | 29.4 | 2425 |
| 1731533160 | 29.615 | -0.08 | -0.27 | 29.965 | 30.175 | 29.48 | 1991 |
| 1731446820 | 29.695 | -0.94 | -3.07 | 30.31 | 30.61 | 29.62 | 3301 |
| 1731360420 | 30.635 | -0.84 | -2.67 | 31.175 | 31.5 | 30.31 | 4735 |
| 1731101220 | 31.475 | -0.74 | -2.30 | 32.165 | 32.2 | 31.135 | 1511 |
| 1731014760 | 32.215 | 1.22 | 3.92 | 31.94 | 32.415 | 31.81 | 2078 |
| 1730928360 | 31 | -0.81 | -2.55 | 31.16 | 32.22 | 30.895 | 3793 |
| 1730841960 | 31.81 | 0.27 | 0.86 | 31.525 | 31.81 | 31.205 | 1227 |
| 1730755560 | 31.54 | 0.22 | 0.70 | 31.63 | 31.63 | 31.13 | 4125 |
| 1730496360 | 31.32 | 0.35 | 1.13 | 31.015 | 31.805 | 31 | 4687 |
| 1730409960 | 30.97 | -0.87 | -2.72 | 31.8 | 32.165 | 30.97 | 1215 |
| 1730323560 | 31.835 | -0.58 | -1.79 | 32.45 | 32.5 | 31.835 | 1499 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
