Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 9.8989999 | 0 | 0.00 | 9.8989999 | 9.8989999 | 9.8989999 | 0 |
| 1741642020 | 9.8989999 | 0 | 0.00 | 9.8989999 | 9.8989999 | 9.8989999 | 0 |
| 1741382820 | 9.8989999 | 0 | 0.00 | 9.8989999 | 9.8989999 | 9.8989999 | 0 |
| 1741296420 | 9.8989999 | 0 | 0.00 | 9.8989999 | 9.8989999 | 9.8989999 | 0 |
| 1741210020 | 9.8989999 | -0.13 | -1.27 | 9.8989999 | 9.8989999 | 9.8989999 | 5 |
| 1741123620 | 10.026 | -0.1 | -0.99 | 10.026 | 10.026 | 10.026 | 1300 |
| 1741037220 | 10.126 | 0.07 | 0.70 | 10.146 | 10.146 | 10.126 | 20 |
| 1740778020 | 10.055999 | 0 | 0.00 | 10.055999 | 10.055999 | 10.055999 | 0 |
| 1740691620 | 10.055999 | 0 | 0.00 | 10.055999 | 10.055999 | 10.055999 | 0 |
| 1740605220 | 10.055999 | 0 | 0.00 | 10.055999 | 10.055999 | 10.055999 | 0 |
| 1740518820 | 10.055999 | 0.17 | 1.69 | 10.055999 | 10.055999 | 10.055999 | 1820 |
| 1740432420 | 9.8889999 | 0 | 0.00 | 9.8889999 | 9.8889999 | 9.8889999 | 0 |
| 1740173220 | 9.8889999 | -0.06 | -0.57 | 9.901 | 9.9049999 | 9.888 | 9600 |
| 1740086820 | 9.946 | 0.05 | 0.46 | 9.946 | 9.946 | 9.946 | 1200 |
| 1740000420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1739914020 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1739827620 | 9.9 | -0.08 | -0.83 | 9.9 | 9.9 | 9.9 | 3 |
| 1739568420 | 9.983 | 0 | 0.00 | 9.983 | 9.983 | 9.983 | 0 |
| 1739482020 | 9.983 | 0 | 0.00 | 9.983 | 9.983 | 9.983 | 0 |
| 1739395620 | 9.983 | 0 | 0.00 | 9.983 | 9.983 | 9.983 | 0 |
| 1739309220 | 9.983 | 0 | 0.00 | 9.983 | 9.983 | 9.983 | 0 |
| 1739222820 | 9.983 | 0.05 | 0.49 | 9.983 | 9.983 | 9.983 | 1 |
| 1738963620 | 9.9339999 | 0 | 0.00 | 9.9339999 | 9.9339999 | 9.9339999 | 0 |
| 1738877220 | 9.9339999 | 0 | 0.00 | 9.9339999 | 9.9339999 | 9.9339999 | 0 |
| 1738790820 | 9.9339999 | 0.02 | 0.21 | 9.933 | 9.9339999 | 9.933 | 41 |
| 1738704420 | 9.913 | 0 | 0.00 | 9.913 | 9.913 | 9.913 | 0 |
| 1738618020 | 9.913 | 0.13 | 1.36 | 9.913 | 9.913 | 9.913 | 1200 |
| 1738358820 | 9.7799999 | -0 | -0.02 | 9.7799999 | 9.7799999 | 9.7799999 | 1000 |
| 1738272420 | 9.782 | 0 | 0.00 | 9.782 | 9.782 | 9.782 | 0 |
| 1738186020 | 9.782 | 0 | 0.00 | 9.782 | 9.782 | 9.782 | 0 |
| 1738099620 | 9.782 | 0.16 | 1.71 | 9.782 | 9.782 | 9.782 | 1200 |
| 1738013220 | 9.618 | 0 | 0.00 | 9.618 | 9.618 | 9.618 | 0 |
| 1737754020 | 9.618 | 0 | 0.00 | 9.618 | 9.618 | 9.618 | 0 |
| 1737667620 | 9.618 | 0 | 0.00 | 9.618 | 9.618 | 9.618 | 0 |
| 1737581220 | 9.618 | -0 | -0.03 | 9.63 | 9.63 | 9.618 | 5900 |
| 1737494820 | 9.621 | 0.04 | 0.42 | 9.6199999 | 9.621 | 9.6199999 | 2400 |
| 1737408420 | 9.581 | 0 | 0.00 | 9.581 | 9.581 | 9.581 | 0 |
| 1737149220 | 9.581 | 0 | 0.00 | 9.581 | 9.581 | 9.581 | 0 |
| 1737062820 | 9.581 | 0.02 | 0.22 | 9.6039999 | 9.621 | 9.581 | 4900 |
| 1736976420 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1736890020 | 9.56 | -0.08 | -0.78 | 9.56 | 9.56 | 9.56 | 1200 |
| 1736803620 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1736544420 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1736458020 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1736371620 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1736285220 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1736198820 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1735939620 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1735853220 | 9.635 | 0.12 | 1.25 | 9.635 | 9.635 | 9.635 | 20 |
| 1735594020 | 9.516 | 0 | 0.00 | 9.516 | 9.516 | 9.516 | 0 |
| 1735334820 | 9.516 | 0 | 0.00 | 9.516 | 9.516 | 9.516 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
