Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.12 | -14.1196728368 | 92.92 | 92.92 | 79 | 59129 | 85.43105133 | DE |
| 4 | -20 | -20.0400801603 | 99.8 | 100.98 | 79 | 39397 | 90.87093128 | DE |
| 12 | -10.57 | -11.6963594113 | 90.37 | 100.98 | 79 | 26806 | 91.15506842 | DE |
| 26 | 8.69 | 12.2205034454 | 71.11 | 100.98 | 69.53 | 24187 | 85.63848989 | DE |
| 52 | 24.87 | 45.2758055707 | 54.93 | 100.98 | 54.43 | 17611 | 77.77976063 | DE |
| 156 | -49.92 | -38.4828862165 | 129.72 | 167 | 53.71 | 7648 | 88.29655678 | DE |
| 260 | -24.22 | -23.2839838493 | 104.02 | 167 | 53.71 | 5610 | 93.69142252 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 80.56 | -3.94 | -4.66 | 84.16 | 84.28 | 80.09 | 78010 |
| 1741382820 | 84.5 | -3.18 | -3.63 | 87.11 | 87.53 | 83.739999 | 77462 |
| 1741296420 | 87.68 | -1.36 | -1.53 | 88.75 | 88.94 | 87.35 | 50696 |
| 1741210020 | 89.04 | -0.29 | -0.32 | 90.08 | 90.08 | 87.5 | 37128 |
| 1741123620 | 89.33 | -3.84 | -4.12 | 92.92 | 92.92 | 89.07 | 52349 |
| 1741037220 | 93.17 | -2.11 | -2.21 | 94.5 | 94.76 | 92.4 | 21457 |
| 1740778020 | 95.28 | 2.24 | 2.41 | 93.2 | 95.28 | 92.76 | 16304 |
| 1740691620 | 93.04 | 1.15 | 1.25 | 92.3 | 94.2 | 91 | 25550 |
| 1740605220 | 91.89 | -1.15 | -1.24 | 93.59 | 94.1 | 91.68 | 24081 |
| 1740518820 | 93.04 | 3.34 | 3.72 | 89.31 | 93.04 | 89.25 | 41637 |
| 1740432420 | 89.7 | -0.72 | -0.80 | 90.19 | 90.99 | 88.01 | 45609 |
| 1740173220 | 90.42 | -2.1 | -2.27 | 92.8 | 93.39 | 89.97 | 85621 |
| 1740086820 | 92.52 | -7.26 | -7.28 | 99.16 | 99.7 | 90.75 | 88402 |
| 1740000420 | 99.78 | 0.43 | 0.43 | 99.36 | 100.24 | 98.5 | 18650 |
| 1739914020 | 99.35 | -0.95 | -0.95 | 100.38 | 100.38 | 98.1 | 27949 |
| 1739827620 | 100.3 | 1.09 | 1.10 | 99 | 100.98 | 98.97 | 22976 |
| 1739568420 | 99.21 | -1.17 | -1.17 | 100.56 | 100.9 | 98.62 | 21178 |
| 1739482020 | 100.38 | 0.7 | 0.70 | 99.55 | 100.76 | 99.12 | 22457 |
| 1739395620 | 99.68 | 0.8 | 0.81 | 99.07 | 99.98 | 98.4 | 11806 |
| 1739309220 | 98.88 | -0.56 | -0.56 | 99.8 | 100.24 | 98.38 | 18615 |
| 1739222820 | 99.44 | 1.38 | 1.41 | 98.11 | 99.61 | 98.01 | 14812 |
| 1738963620 | 98.06 | -1.03 | -1.04 | 99.02 | 99.62 | 97.91 | 16676 |
| 1738877220 | 99.09 | 0.59 | 0.60 | 99.03 | 99.87 | 98.33 | 30570 |
| 1738790820 | 98.5 | 1.47 | 1.51 | 96.99 | 98.5 | 96.6 | 22036 |
| 1738704420 | 97.03 | 0.37 | 0.38 | 96.74 | 97.18 | 95.79 | 20685 |
| 1738618020 | 96.66 | 2.24 | 2.37 | 94.16 | 97.06 | 93.32 | 31745 |
| 1738358820 | 94.42 | -0.53 | -0.56 | 95 | 95.83 | 94.19 | 14975 |
| 1738272420 | 94.95 | 1.27 | 1.36 | 93.84 | 94.95 | 93.46 | 18665 |
| 1738186020 | 93.68 | 0.29 | 0.31 | 93.46 | 94.17 | 93.01 | 12006 |
| 1738099620 | 93.39 | 0.69 | 0.74 | 92.83 | 93.84 | 92.78 | 23758 |
| 1738013220 | 92.7 | 2.36 | 2.61 | 90.3 | 92.7 | 89.86 | 36575 |
| 1737754020 | 90.34 | 0.34 | 0.38 | 89.46 | 90.41 | 88.84 | 15909 |
| 1737667620 | 90 | 0.5 | 0.56 | 89.33 | 90 | 88.59 | 11535 |
| 1737581220 | 89.5 | 0.29 | 0.33 | 89.31 | 90.04 | 88.89 | 17884 |
| 1737494820 | 89.21 | -0.73 | -0.81 | 89.29 | 90.45 | 88.6 | 12894 |
| 1737408420 | 89.94 | 0.41 | 0.46 | 89.58 | 89.94 | 88.2 | 17241 |
| 1737149220 | 89.53 | 0.6 | 0.67 | 88.9 | 89.67 | 88.5 | 12264 |
| 1737062820 | 88.93 | -0.01 | -0.01 | 88.88 | 89.46 | 87.51 | 20029 |
| 1736976420 | 88.94 | 0.76 | 0.86 | 88.39 | 89.02 | 87.78 | 14945 |
| 1736890020 | 88.18 | -1.41 | -1.57 | 89.56 | 89.57 | 87.9 | 11241 |
| 1736803620 | 89.59 | -1.11 | -1.22 | 90.94 | 91.14 | 89.31 | 15472 |
| 1736544420 | 90.7 | 1.51 | 1.69 | 89.49 | 91.25 | 88.88 | 20916 |
| 1736458020 | 89.19 | 0.37 | 0.42 | 89.16 | 89.99 | 88.01 | 9482 |
| 1736371620 | 88.82 | 1.02 | 1.16 | 87.83 | 89.13 | 87.75 | 10112 |
| 1736285220 | 87.8 | -0.15 | -0.17 | 87.82 | 88.43 | 87.25 | 10943 |
| 1736198820 | 87.95 | -0.17 | -0.19 | 88.17 | 88.9 | 87 | 21827 |
| 1735939620 | 88.12 | 0.44 | 0.50 | 87.65 | 88.73 | 87.3 | 16482 |
| 1735853220 | 87.68 | 0.5 | 0.57 | 87.2 | 88.22 | 87.2 | 17551 |
| 1735594020 | 87.18 | -0.82 | -0.93 | 87.72 | 87.99 | 87.12 | 10816 |
| 1735334820 | 88 | 1.19 | 1.37 | 88.81 | 89.23 | 87.38 | 20067 |
| 1734989220 | 86.81 | -1.25 | -1.42 | 88.36 | 88.89 | 85.55 | 47856 |
| 1734730020 | 88.06 | -2 | -2.22 | 89.91 | 90.02 | 88.06 | 29106 |
| 1734643620 | 90.06 | -0.58 | -0.64 | 90.21 | 90.89 | 89.49 | 19373 |
| 1734557220 | 90.64 | -0.26 | -0.29 | 90.8 | 91.92 | 89.82 | 26423 |
| 1734470820 | 90.9 | 0.7 | 0.78 | 90.37 | 90.96 | 89.78 | 33498 |
| 1734384420 | 90.2 | 0.35 | 0.39 | 89.84 | 91 | 89.33 | 26620 |
| 1734125220 | 89.85 | -0.16 | -0.18 | 90.02 | 90.6 | 88.8 | 16762 |
| 1734038820 | 90.01 | -0.32 | -0.35 | 90.42 | 91.44 | 90.01 | 19202 |
| 1733952420 | 90.33 | 0.47 | 0.52 | 89.99 | 91.18 | 89.6 | 19653 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
