Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1736458020 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1736371620 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1736285220 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1736198820 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1735939620 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1735853220 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1735594020 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1735334820 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1734989220 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1734730020 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1734643620 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1734557220 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1734470820 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1734384420 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1734125220 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1734038820 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1733952420 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1733866020 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1733779620 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1733520420 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1733434020 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1733347620 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1733261220 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1733174820 | 30.4821 | -0.41 | -1.34 | 30.4821 | 30.4821 | 30.4821 | 124 |
| 1732915560 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1732829160 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1732742760 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1732656360 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1732569960 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1732310760 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1732224360 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1732137960 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1732051560 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1731965160 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1731705960 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1731619560 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1731533160 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1731446760 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1731360360 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1731101160 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1731014760 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1730928360 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1730841960 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1730755560 | 30.896 | 0.59 | 1.95 | 30.912 | 30.912 | 30.896 | 480 |
| 1730496360 | 30.3039 | 0 | 0.00 | 30.3039 | 30.3039 | 30.3039 | 0 |
| 1730409960 | 30.3039 | 0 | 0.00 | 30.3039 | 30.3039 | 30.3039 | 0 |
| 1730323560 | 30.3039 | -2.09 | -6.45 | 30.3039 | 30.3039 | 30.3039 | 315 |
| 1730185200 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1730098800 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1729839600 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1729753200 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1729666800 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1729580400 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1729494000 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1729234800 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1729148400 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1729062000 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1728975600 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1728889200 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
