Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3759999 | -4.57643506057 | 8.2159999 | 8.5 | 7.76 | 2874 | 8.07964287 | DE |
| 4 | -0.3599999 | -4.39024273647 | 8.1999999 | 9.016 | 7.76 | 8495 | 8.30979894 | DE |
| 12 | 1.47 | 23.0769230769 | 6.37 | 9.016 | 6.06 | 16655 | 6.84691148 | DE |
| 26 | -2.71 | -25.6872037915 | 10.55 | 10.875 | 5.874 | 15415 | 6.99664222 | DE |
| 52 | -6.69 | -46.0426703372 | 14.53 | 14.995 | 5.874 | 11736 | 8.51711416 | DE |
| 156 | -43.61 | -84.7619047619 | 51.45 | 51.45 | 5.874 | 7066 | 10.61258595 | DE |
| 260 | -41.545 | -84.124734231 | 49.385 | 52.5 | 5.874 | 6797 | 10.67275049 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 7.872 | -0.03 | -0.38 | 8.022 | 8.0399999 | 7.872 | 5537 |
| 1736458020 | 7.902 | -0.01 | -0.08 | 7.83 | 7.902 | 7.83 | 1220 |
| 1736371620 | 7.908 | -0.39 | -4.72 | 8.128 | 8.192 | 7.76 | 5358 |
| 1736285220 | 8.3 | 0.09 | 1.15 | 8.234 | 8.5 | 8.196 | 1958 |
| 1736198820 | 8.206 | 0.03 | 0.32 | 8.154 | 8.43 | 8.154 | 4594 |
| 1735939620 | 8.18 | -0.01 | -0.12 | 8.2159999 | 8.288 | 8.18 | 1240 |
| 1735853220 | 8.19 | -0.15 | -1.80 | 8.46 | 8.532 | 8.178 | 6131 |
| 1735594020 | 8.34 | 0.07 | 0.82 | 8.292 | 8.52 | 8.282 | 5596 |
| 1735334820 | 8.272 | 0.21 | 2.60 | 7.988 | 8.348 | 7.978 | 11697 |
| 1734989220 | 8.0619999 | 0.17 | 2.18 | 7.876 | 8.15 | 7.858 | 8154 |
| 1734730020 | 7.89 | -0.27 | -3.26 | 8.098 | 8.098 | 7.89 | 18826 |
| 1734643620 | 8.156 | -0.13 | -1.62 | 8.224 | 8.352 | 8.156 | 10581 |
| 1734557220 | 8.2899999 | -0.49 | -5.60 | 8.858 | 8.858 | 8.2899999 | 14095 |
| 1734470820 | 8.782 | -0.03 | -0.30 | 8.7899999 | 9.016 | 8.72 | 17425 |
| 1734384420 | 8.808 | 0.63 | 7.76 | 8.1519999 | 8.882 | 8.144 | 16889 |
| 1734125220 | 8.174 | -0.03 | -0.41 | 8.1999999 | 8.4019999 | 8.172 | 3661 |
| 1734038820 | 8.208 | 0.06 | 0.69 | 8.1839999 | 8.276 | 7.99 | 4268 |
| 1733952420 | 8.1519999 | 0.19 | 2.41 | 8.14 | 8.25 | 7.958 | 6372 |
| 1733866020 | 7.96 | 0.21 | 2.76 | 7.708 | 8.06 | 7.708 | 16433 |
| 1733779620 | 7.746 | 0.24 | 3.25 | 7.518 | 7.75 | 7.458 | 7156 |
| 1733520420 | 7.502 | 0.11 | 1.49 | 7.38 | 7.648 | 7.31 | 14252 |
| 1733434020 | 7.392 | 0.43 | 6.18 | 7.016 | 7.448 | 7.016 | 13407 |
| 1733347620 | 6.962 | 0.01 | 0.17 | 6.94 | 7.044 | 6.836 | 6083 |
| 1733261220 | 6.95 | -0.62 | -8.19 | 7.58 | 7.86 | 6.748 | 28228 |
| 1733174820 | 7.57 | 0.89 | 13.39 | 6.72 | 8.092 | 6.58 | 47646 |
| 1732915620 | 6.676 | 0.11 | 1.71 | 6.594 | 6.808 | 6.564 | 14538 |
| 1732829220 | 6.564 | 0.12 | 1.89 | 6.428 | 6.658 | 6.428 | 24897 |
| 1732742820 | 6.442 | -0.05 | -0.80 | 6.488 | 6.562 | 6.434 | 4342 |
| 1732656420 | 6.494 | 0.08 | 1.18 | 6.2859999 | 6.79 | 6.166 | 52064 |
| 1732570020 | 6.418 | 0.18 | 2.89 | 6.212 | 6.438 | 6.136 | 12165 |
| 1732310820 | 6.238 | -0.18 | -2.77 | 6.564 | 6.588 | 6.064 | 45034 |
| 1732224420 | 6.416 | -0.52 | -7.44 | 6.96 | 6.96 | 6.2619999 | 63335 |
| 1732138020 | 6.932 | 0.13 | 1.97 | 6.84 | 7.17 | 6.732 | 47692 |
| 1732051620 | 6.798 | 0.16 | 2.44 | 6.614 | 6.802 | 6.3 | 18241 |
| 1731965220 | 6.636 | 0.13 | 2.03 | 6.59 | 6.732 | 6.46 | 3965 |
| 1731705960 | 6.5039999 | 0.23 | 3.63 | 6.3 | 6.558 | 6.252 | 16436 |
| 1731619560 | 6.276 | -0.04 | -0.57 | 6.18 | 6.4 | 6.122 | 19720 |
| 1731533160 | 6.312 | 0.09 | 1.51 | 6.178 | 6.41 | 6.178 | 21932 |
| 1731446820 | 6.218 | -0.24 | -3.66 | 6.402 | 6.402 | 6.15 | 29056 |
| 1731360420 | 6.454 | 0.04 | 0.62 | 6.474 | 6.522 | 6.266 | 20054 |
| 1731101220 | 6.414 | -0.15 | -2.31 | 6.462 | 6.5679999 | 6.406 | 5402 |
| 1731014760 | 6.566 | 0.37 | 5.94 | 6.272 | 6.5679999 | 6.15 | 13365 |
| 1730928360 | 6.198 | -0.28 | -4.26 | 6.498 | 6.64 | 6.158 | 21670 |
| 1730841960 | 6.474 | 0.1 | 1.57 | 6.5 | 6.516 | 6.432 | 8779 |
| 1730755560 | 6.374 | 0.05 | 0.82 | 6.394 | 6.508 | 6.28 | 10988 |
| 1730496360 | 6.322 | -0.07 | -1.13 | 6.492 | 6.492 | 6.322 | 4247 |
| 1730409960 | 6.394 | 0.25 | 4.10 | 6.108 | 6.7 | 6.108 | 50420 |
| 1730323560 | 6.142 | -0.1 | -1.60 | 6.2859999 | 6.3 | 6.1 | 22066 |
| 1730237160 | 6.242 | -0.11 | -1.70 | 6.508 | 6.55 | 6.206 | 4985 |
| 1730150760 | 6.35 | 0.12 | 1.89 | 6.222 | 6.366 | 6.222 | 795 |
| 1729888020 | 6.232 | -0.02 | -0.29 | 6.248 | 6.35 | 6.202 | 8286 |
| 1729801560 | 6.25 | -0.27 | -4.14 | 6.54 | 6.592 | 6.246 | 7679 |
| 1729715160 | 6.5199999 | 0.04 | 0.56 | 6.46 | 6.574 | 6.424 | 11035 |
| 1729628760 | 6.484 | 0.38 | 6.26 | 6.0599999 | 6.516 | 6.0599999 | 14234 |
| 1729542360 | 6.102 | -0.12 | -1.90 | 6.156 | 6.322 | 6.084 | 39085 |
| 1729283160 | 6.22 | -0.03 | -0.42 | 6.37 | 6.37 | 6.154 | 28237 |
| 1729196760 | 6.246 | -0.15 | -2.31 | 6.392 | 6.47 | 6.246 | 9713 |
| 1729110360 | 6.394 | -0.17 | -2.53 | 6.556 | 6.5759999 | 6.328 | 13033 |
| 1729023960 | 6.5599999 | 0.02 | 0.34 | 6.53 | 6.75 | 6.522 | 12959 |
| 1728937620 | 6.538 | -0.06 | -0.94 | 6.554 | 6.608 | 6.44 | 11737 |
| 1728678360 | 6.6 | 0.04 | 0.61 | 6.566 | 6.646 | 6.5119999 | 11835 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
