Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 17.738 | -0.16 | -0.92 | 17.861999 | 17.861999 | 17.68 | 1563 |
| 1740000420 | 17.902 | -0.74 | -3.99 | 18.45 | 18.45 | 17.902 | 1155 |
| 1739914020 | 18.646 | -0.69 | -3.57 | 18.431999 | 18.646 | 18.431999 | 159 |
| 1739827620 | 19.335999 | 0.21 | 1.08 | 19.292 | 19.489999 | 19.292 | 53 |
| 1739568420 | 19.13 | 0.1 | 0.53 | 18.822 | 19.27 | 18.822 | 2099 |
| 1739482020 | 19.03 | 0.61 | 3.31 | 18.664 | 19.03 | 18.664 | 3955 |
| 1739395620 | 18.42 | -0.04 | -0.24 | 18.748 | 18.748 | 18.42 | 1490 |
| 1739309220 | 18.463999 | 0.02 | 0.11 | 18.463999 | 18.463999 | 18.463999 | 50 |
| 1739222820 | 18.444 | 0.8 | 4.55 | 17.6 | 18.568 | 17.6 | 591 |
| 1738963620 | 17.642 | -0.49 | -2.68 | 18.058 | 18.058 | 17.492 | 1949 |
| 1738877220 | 18.128 | -0.41 | -2.21 | 18.552 | 18.754 | 18.128 | 1298 |
| 1738790820 | 18.538 | 0.16 | 0.86 | 18.538 | 18.538 | 18.538 | 222 |
| 1738704420 | 18.38 | -0.04 | -0.24 | 18.335999 | 18.38 | 18.1 | 1602 |
| 1738618020 | 18.424 | -0.77 | -4.03 | 19.402 | 19.402 | 18.316 | 2086 |
| 1738358820 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1738272420 | 19.198 | 0.32 | 1.68 | 19.027999 | 19.198 | 19.027999 | 937 |
| 1738186020 | 18.88 | 0.1 | 0.53 | 19.074 | 19.074 | 18.87 | 33080 |
| 1738099620 | 18.78 | -0.57 | -2.95 | 19.25 | 19.32 | 18.78 | 11568 |
| 1738013220 | 19.35 | -0.59 | -2.95 | 19.664 | 19.664 | 19.35 | 178 |
| 1737754020 | 19.938 | -0.33 | -1.64 | 19.938 | 19.938 | 19.938 | 100 |
| 1737667620 | 20.27 | 0.64 | 3.26 | 20.085 | 20.3 | 19.86 | 8844 |
| 1737581220 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1737494820 | 19.63 | 0.01 | 0.03 | 19.899999 | 19.904 | 19.63 | 5164 |
| 1737408420 | 19.623999 | -0.24 | -1.22 | 19.623999 | 19.623999 | 19.623999 | 20 |
| 1737149220 | 19.866 | 0.35 | 1.81 | 19.866 | 19.866 | 19.866 | 240 |
| 1737062820 | 19.512 | -0.72 | -3.55 | 19.982 | 19.982 | 19.332 | 880 |
| 1736976420 | 20.23 | 0.16 | 0.82 | 20.135 | 20.23 | 20.135 | 3478 |
| 1736890020 | 20.065 | -0.82 | -3.90 | 20.76 | 20.93 | 20.065 | 26 |
| 1736803620 | 20.88 | 0.7 | 3.44 | 19.982 | 20.88 | 19.978 | 5230 |
| 1736544420 | 20.184999 | 0.15 | 0.77 | 19.892 | 20.265 | 19.777999 | 3216 |
| 1736458020 | 20.03 | 0.03 | 0.15 | 19.852 | 20.03 | 19.852 | 26 |
| 1736371620 | 20 | -0.38 | -1.84 | 20.434999 | 20.565 | 20 | 25074 |
| 1736285220 | 20.375 | 0.15 | 0.72 | 20.32 | 20.375 | 20.32 | 101 |
| 1736198820 | 20.23 | -1.04 | -4.89 | 21.035 | 21.364999 | 20.095 | 24124 |
| 1735939620 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1735853220 | 21.27 | -0.6 | -2.74 | 21.11 | 21.5 | 21.055 | 225 |
| 1735594020 | 21.87 | 0.12 | 0.53 | 21.735 | 21.905 | 21.735 | 530 |
| 1735334820 | 21.755 | 1.23 | 5.97 | 21.87 | 21.88 | 21.62 | 7819 |
| 1734989220 | 20.53 | -1.33 | -6.08 | 21.65 | 21.65 | 20.53 | 608 |
| 1734730020 | 21.86 | 0.44 | 2.05 | 21.685 | 21.86 | 20.77 | 3985 |
| 1734643620 | 21.42 | -0.26 | -1.20 | 21.235 | 21.54 | 21.235 | 1135 |
| 1734557220 | 21.68 | 0.49 | 2.31 | 21.11 | 21.68 | 21.11 | 842 |
| 1734470820 | 21.19 | -0.43 | -1.97 | 21.26 | 21.26 | 21.19 | 4 |
| 1734384420 | 21.615 | 0.95 | 4.60 | 21 | 22.34 | 21 | 2199 |
| 1734125220 | 20.665 | 0.02 | 0.12 | 20.72 | 20.73 | 20.315 | 246 |
| 1734038820 | 20.64 | -0.01 | -0.05 | 20.695 | 20.93 | 20.64 | 908 |
| 1733952420 | 20.649999 | -0.15 | -0.72 | 20.93 | 20.93 | 20.649999 | 2092 |
| 1733866020 | 20.8 | 0.16 | 0.80 | 20.765 | 20.8 | 20.765 | 1290 |
| 1733779620 | 20.635 | -0.4 | -1.90 | 20.905 | 21.685 | 20.635 | 7238 |
| 1733520420 | 21.035 | 1.08 | 5.41 | 20.095 | 21.25 | 19.786 | 4645 |
| 1733434020 | 19.956 | -0.87 | -4.20 | 21.095 | 21.35 | 19.956 | 6234 |
| 1733347620 | 20.829999 | -3.01 | -12.61 | 23.89 | 23.89 | 18.681999 | 18417 |
| 1733261220 | 23.835 | 0.04 | 0.17 | 23.835 | 23.835 | 23.835 | 2 |
| 1733174820 | 23.795 | -0.31 | -1.29 | 23.765 | 24.3 | 23.68 | 2753 |
| 1732915620 | 24.105 | 0 | 0.00 | 24.105 | 24.105 | 24.105 | 0 |
| 1732829220 | 24.105 | 0.1 | 0.42 | 24.105 | 24.105 | 24.105 | 1 |
| 1732742820 | 24.005 | 0.59 | 2.52 | 23.23 | 24.05 | 23.23 | 1693 |
| 1732656420 | 23.415 | 0.16 | 0.71 | 23.285 | 23.425 | 23.24 | 3610 |
| 1732570020 | 23.25 | 1.26 | 5.73 | 22.355 | 23.715 | 22.355 | 2075 |
| 1732310820 | 21.99 | 0.52 | 2.45 | 21.605 | 22.27 | 21.605 | 2018 |
| 1732224420 | 21.465 | 0.36 | 1.73 | 21.239999 | 21.465 | 21.239999 | 53 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
