Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.995 | -4.73021155217 | 21.035 | 21.364999 | 19.777999 | 12331 | 20.11327268 | DE |
| 4 | -0.68 | -3.28185328185 | 20.72 | 22.34 | 19.777999 | 4780 | 20.524025 | DE |
| 12 | -2.635 | -11.6207276736 | 22.675 | 24.3 | 18.681999 | 2767 | 21.05062824 | DE |
| 26 | -1.75 | -8.03120697568 | 21.79 | 30 | 18.681999 | 1937 | 22.76334387 | DE |
| 52 | -7.335 | -26.7945205479 | 27.375 | 34 | 18.681999 | 1928 | 23.24815704 | DE |
| 156 | 3.002 | 17.6194389013 | 17.038 | 34 | 15.798 | 2461 | 22.20258018 | DE |
| 260 | 3.002 | 17.6194389013 | 17.038 | 34 | 15.798 | 2461 | 22.20258018 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 20.184999 | 0.15 | 0.77 | 19.892 | 20.265 | 19.777999 | 3216 |
| 1736458020 | 20.03 | 0.03 | 0.15 | 19.852 | 20.03 | 19.852 | 26 |
| 1736371620 | 20 | -0.38 | -1.84 | 20.434999 | 20.565 | 20 | 25074 |
| 1736285220 | 20.375 | 0.15 | 0.72 | 20.32 | 20.375 | 20.32 | 101 |
| 1736198820 | 20.23 | -1.04 | -4.89 | 21.035 | 21.364999 | 20.095 | 24124 |
| 1735939620 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1735853220 | 21.27 | -0.6 | -2.74 | 21.11 | 21.5 | 21.055 | 225 |
| 1735594020 | 21.87 | 0.12 | 0.53 | 21.735 | 21.905 | 21.735 | 530 |
| 1735334820 | 21.755 | 1.23 | 5.97 | 21.87 | 21.88 | 21.62 | 7819 |
| 1734989220 | 20.53 | -1.33 | -6.08 | 21.65 | 21.65 | 20.53 | 608 |
| 1734730020 | 21.86 | 0.44 | 2.05 | 21.685 | 21.86 | 20.77 | 3985 |
| 1734643620 | 21.42 | -0.26 | -1.20 | 21.235 | 21.54 | 21.235 | 1135 |
| 1734557220 | 21.68 | 0.49 | 2.31 | 21.11 | 21.68 | 21.11 | 842 |
| 1734470820 | 21.19 | -0.43 | -1.97 | 21.26 | 21.26 | 21.19 | 4 |
| 1734384420 | 21.615 | 0.95 | 4.60 | 21 | 22.34 | 21 | 2199 |
| 1734125220 | 20.665 | 0.02 | 0.12 | 20.72 | 20.73 | 20.315 | 246 |
| 1734038820 | 20.64 | -0.01 | -0.05 | 20.695 | 20.93 | 20.64 | 908 |
| 1733952420 | 20.649999 | -0.15 | -0.72 | 20.93 | 20.93 | 20.649999 | 2092 |
| 1733866020 | 20.8 | 0.16 | 0.80 | 20.765 | 20.8 | 20.765 | 1290 |
| 1733779620 | 20.635 | -0.4 | -1.90 | 20.905 | 21.685 | 20.635 | 7238 |
| 1733520420 | 21.035 | 1.08 | 5.41 | 20.095 | 21.25 | 19.786 | 4645 |
| 1733434020 | 19.956 | -0.87 | -4.20 | 21.095 | 21.35 | 19.956 | 6234 |
| 1733347620 | 20.829999 | -3.01 | -12.61 | 23.89 | 23.89 | 18.681999 | 18417 |
| 1733261220 | 23.835 | 0.04 | 0.17 | 23.835 | 23.835 | 23.835 | 2 |
| 1733174820 | 23.795 | -0.31 | -1.29 | 23.765 | 24.3 | 23.68 | 2753 |
| 1732915620 | 24.105 | 0 | 0.00 | 24.105 | 24.105 | 24.105 | 0 |
| 1732829220 | 24.105 | 0.1 | 0.42 | 24.105 | 24.105 | 24.105 | 1 |
| 1732742820 | 24.005 | 0.59 | 2.52 | 23.23 | 24.05 | 23.23 | 1693 |
| 1732656420 | 23.415 | 0.16 | 0.71 | 23.285 | 23.425 | 23.24 | 3610 |
| 1732570020 | 23.25 | 1.26 | 5.73 | 22.355 | 23.715 | 22.355 | 2075 |
| 1732310820 | 21.99 | 0.52 | 2.45 | 21.605 | 22.27 | 21.605 | 2018 |
| 1732224420 | 21.465 | 0.36 | 1.73 | 21.239999 | 21.465 | 21.239999 | 53 |
| 1732138020 | 21.1 | 0.46 | 2.23 | 21.364999 | 21.364999 | 21.1 | 517 |
| 1732051620 | 20.64 | -0.69 | -3.21 | 21.239999 | 21.239999 | 20.64 | 1353 |
| 1731965220 | 21.325 | -1.74 | -7.54 | 21.815 | 21.855 | 21.325 | 520 |
| 1731705960 | 23.065 | 0 | 0.00 | 23.065 | 23.065 | 23.065 | 0 |
| 1731619560 | 23.065 | -0.52 | -2.18 | 23.065 | 23.065 | 23.065 | 19 |
| 1731533160 | 23.58 | 0.08 | 0.34 | 23.42 | 24 | 23.345 | 400 |
| 1731446820 | 23.5 | 0.37 | 1.60 | 23.305 | 23.5 | 23.17 | 2142 |
| 1731360420 | 23.13 | 0.44 | 1.94 | 23.15 | 23.575 | 23.11 | 690 |
| 1731101220 | 22.69 | -0.05 | -0.22 | 22.945 | 22.945 | 22.69 | 157 |
| 1731014760 | 22.74 | -0.84 | -3.56 | 22.87 | 22.87 | 22.74 | 1680 |
| 1730928360 | 23.58 | 1.1 | 4.87 | 23.46 | 23.58 | 23.43 | 503 |
| 1730841960 | 22.485 | -0.08 | -0.33 | 22.485 | 22.485 | 22.485 | 100 |
| 1730755560 | 22.56 | 0.42 | 1.90 | 21.89 | 22.965 | 21.89 | 3983 |
| 1730496360 | 22.14 | 1.14 | 5.43 | 21.44 | 22.24 | 21.44 | 1617 |
| 1730409960 | 21 | -0.18 | -0.85 | 21.2 | 21.2 | 21 | 192 |
| 1730323560 | 21.18 | -0.41 | -1.88 | 21.434999 | 21.434999 | 21.18 | 135 |
| 1730237160 | 21.585 | -0.56 | -2.51 | 21.95 | 22.12 | 21.585 | 1995 |
| 1730150760 | 22.14 | 0.16 | 0.73 | 22.345 | 22.395 | 22.14 | 928 |
| 1729887960 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1729801560 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1729715160 | 21.98 | 0.58 | 2.71 | 21.99 | 21.99 | 21.98 | 111 |
| 1729628760 | 21.399999 | -0.46 | -2.10 | 21.399999 | 21.399999 | 21.399999 | 133 |
| 1729542360 | 21.86 | -0.72 | -3.17 | 21.87 | 21.87 | 21.86 | 758 |
| 1729283160 | 22.575 | -0.05 | -0.20 | 22.675 | 22.775 | 22.575 | 448 |
| 1729196760 | 22.62 | 0.02 | 0.09 | 22.62 | 22.62 | 22.62 | 149 |
| 1729110360 | 22.6 | -0.6 | -2.59 | 22.46 | 22.6 | 22.445 | 684 |
| 1729023960 | 23.2 | 1.56 | 7.18 | 23.2 | 23.2 | 23.2 | 100 |
| 1728937620 | 21.645 | 0.45 | 2.10 | 21.14 | 21.645 | 21.14 | 402 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
