Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -0.307778399552 | 178.7 | 183.35 | 175.8 | 843 | 179.85301233 | DE |
| 4 | 7.70001 | 4.51745993062 | 170.44999 | 183.35 | 167.85 | 1171 | 174.75008033 | DE |
| 12 | 24.25 | 15.7569850552 | 153.9 | 183.35 | 153.69999 | 1073 | 166.91026279 | DE |
| 26 | 25.95001 | 17.0499419875 | 152.19999 | 183.35 | 148.44999 | 1320 | 160.24662001 | DE |
| 52 | 37.85 | 26.9779044904 | 140.3 | 183.35 | 137 | 1314 | 153.93493722 | DE |
| 156 | 90.69 | 103.693116853 | 87.46 | 183.35 | 84.94 | 764 | 140.71560708 | DE |
| 260 | 79.69 | 80.9364208816 | 98.46 | 183.35 | 84.94 | 732 | 140.01274167 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 178.25 | -1.1 | -0.61 | 180.5 | 180.55 | 178.25 | 1027 |
| 1739482020 | 179.35 | -2.9 | -1.59 | 182.7 | 183.35 | 177.9 | 1007 |
| 1739395620 | 182.25 | 1.5 | 0.83 | 180 | 182.25 | 179.9 | 937 |
| 1739309220 | 180.75 | 2.2 | 1.23 | 178.45 | 181.05 | 178.2 | 895 |
| 1739222820 | 178.55 | 2.2 | 1.25 | 177.4 | 179.1 | 176.25 | 1037 |
| 1738963620 | 176.35 | -1.25 | -0.70 | 178.7 | 178.7 | 175.8 | 340 |
| 1738877220 | 177.6 | 0.45 | 0.25 | 177.9 | 177.9 | 175.35 | 2004 |
| 1738790820 | 177.15 | 2.4 | 1.37 | 174.05 | 177.15 | 174 | 671 |
| 1738704420 | 174.75 | -1.75 | -0.99 | 176.8 | 176.8 | 173.65 | 772 |
| 1738618020 | 176.5 | 1.75 | 1.00 | 171 | 177 | 170.55 | 1770 |
| 1738358820 | 174.75 | -1.8 | -1.02 | 175.75 | 176.35 | 174.7 | 1013 |
| 1738272420 | 176.55 | 3.05 | 1.76 | 174.1 | 176.55 | 173.35 | 633 |
| 1738186020 | 173.5 | 0.65 | 0.38 | 174.05 | 174.5 | 172.6 | 2301 |
| 1738099620 | 172.85 | 2.25 | 1.32 | 170.3 | 173.15 | 170.3 | 783 |
| 1738013220 | 170.6 | 1.4 | 0.83 | 168.35 | 171 | 167.85 | 1098 |
| 1737754020 | 169.19999 | -0.6 | -0.35 | 169.9 | 169.9 | 167.9 | 1935 |
| 1737667620 | 169.8 | -5.2 | -2.97 | 175.15 | 175.15 | 169.15 | 1522 |
| 1737581220 | 175 | 1.35 | 0.78 | 173.8 | 175.45 | 173.8 | 1017 |
| 1737494820 | 173.65 | 0.25 | 0.14 | 172.4 | 173.7 | 172.35 | 2031 |
| 1737408420 | 173.4 | 1.8 | 1.05 | 171.6 | 173.4 | 171.5 | 717 |
| 1737149220 | 171.6 | 1.5 | 0.88 | 170.44999 | 172 | 169.85 | 930 |
| 1737062820 | 170.1 | 2.35 | 1.40 | 168.69999 | 170.44999 | 167.19999 | 1971 |
| 1736976420 | 167.75 | 2.35 | 1.42 | 165.4 | 167.94999 | 165.25 | 1532 |
| 1736890020 | 165.4 | 1.65 | 1.01 | 164.19999 | 165.94999 | 164.19999 | 1719 |
| 1736803620 | 163.75 | -2.1 | -1.27 | 164.85 | 165.05 | 162.1 | 688 |
| 1736544420 | 165.85 | 1.35 | 0.82 | 164.1 | 166.35 | 163.94999 | 881 |
| 1736458020 | 164.5 | 1.35 | 0.83 | 162.3 | 165 | 162.3 | 780 |
| 1736371620 | 163.15 | 3.35 | 2.10 | 159.4 | 163.19999 | 159.4 | 665 |
| 1736285220 | 159.8 | 1.6 | 1.01 | 158.25 | 159.94999 | 158.25 | 476 |
| 1736198820 | 158.19999 | -1.1 | -0.69 | 160.35 | 160.4 | 157.94999 | 594 |
| 1735939620 | 159.3 | -1.3 | -0.81 | 161.15 | 161.15 | 158.69999 | 629 |
| 1735853220 | 160.6 | -0.05 | -0.03 | 161.65 | 161.69999 | 159.6 | 604 |
| 1735594020 | 160.65 | -0.85 | -0.53 | 161.3 | 161.55 | 160 | 243 |
| 1735334820 | 161.5 | 1.35 | 0.84 | 160.25 | 161.5 | 158.1 | 1229 |
| 1734989220 | 160.15 | -1.55 | -0.96 | 161.65 | 161.65 | 158.9 | 868 |
| 1734730020 | 161.69999 | 2.65 | 1.67 | 159.44999 | 163.6 | 158.25 | 1023 |
| 1734643620 | 159.05 | -2.45 | -1.52 | 161.1 | 162.05 | 158.55 | 2126 |
| 1734557220 | 161.5 | -2.7 | -1.64 | 164.05 | 164.05 | 161.5 | 699 |
| 1734470820 | 164.19999 | 0.1 | 0.06 | 163.55 | 164.25 | 163.15 | 1016 |
| 1734384420 | 164.1 | 1.75 | 1.08 | 162.1 | 164.4 | 161.6 | 437 |
| 1734125220 | 162.35 | 0.05 | 0.03 | 162.69999 | 163.5 | 162.19999 | 620 |
| 1734038820 | 162.3 | -1.2 | -0.73 | 163.25 | 163.25 | 160.8 | 743 |
| 1733952420 | 163.5 | 2 | 1.24 | 162.35 | 163.9 | 161.9 | 559 |
| 1733866020 | 161.5 | -0.35 | -0.22 | 161.44999 | 162.65 | 161.05 | 810 |
| 1733779620 | 161.85 | -1.7 | -1.04 | 163.8 | 163.85 | 160.6 | 750 |
| 1733520420 | 163.55 | -0.65 | -0.40 | 162.05 | 163.65 | 161.94999 | 1108 |
| 1733434020 | 164.19999 | 1.65 | 1.02 | 158.4 | 164.4 | 158.4 | 1658 |
| 1733347620 | 162.55 | 1.05 | 0.65 | 161.05 | 162.94999 | 161 | 779 |
| 1733261220 | 161.5 | 0.55 | 0.34 | 160.9 | 161.6 | 159.69999 | 1064 |
| 1733174820 | 160.94999 | 3.05 | 1.93 | 156.8 | 161.19999 | 156.69999 | 1082 |
| 1732915620 | 157.9 | 0.65 | 0.41 | 156.69999 | 158.15 | 156.6 | 649 |
| 1732829220 | 157.25 | -0.4 | -0.25 | 158.65 | 158.65 | 157.19999 | 192 |
| 1732742820 | 157.65 | 0.6 | 0.38 | 157.19999 | 157.9 | 156.94999 | 767 |
| 1732656420 | 157.05 | 0.1 | 0.06 | 156.05 | 157.85 | 155.9 | 2515 |
| 1732570020 | 156.94999 | -1.15 | -0.73 | 159.15 | 159.19999 | 155.94999 | 3243 |
| 1732310820 | 158.1 | 4.1 | 2.66 | 153.9 | 158.65 | 153.69999 | 906 |
| 1732224420 | 154 | -0.1 | -0.06 | 154.4 | 154.4 | 152.69999 | 891 |
| 1732138020 | 154.1 | 1.65 | 1.08 | 152 | 154.19999 | 152 | 1276 |
| 1732051620 | 152.44999 | -2.5 | -1.61 | 155 | 155.05 | 151.4 | 2445 |
| 1731965220 | 154.94999 | -0.05 | -0.03 | 153 | 155.19999 | 151.8 | 1901 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
