Dados Históricos Western Resources Corp - WR0 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0005	-1.78571428571	0.028	0.028	0.022	12636	0.02247032	DE
4	0.0085	44.7368421053	0.019	0.028	0.019	10361	0.02312038	DE
12	-0.0079999	-22.5349930563	0.0354999	0.04	0.0185	36654	0.02450221	DE
26	-0.016	-36.7816091954	0.0435	0.05	0.0125	32001	0.02638931	DE
52	-0.0617	-69.1704035874	0.0892	0.1115	0.0125	22036	0.03193784	DE
156	-0.144	-83.9650145773	0.1715	0.1715	0.0125	17602	0.03759187	DE
260	-0.144	-83.9650145773	0.1715	0.1715	0.0125	17602	0.03759187	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738963620	0.022	0	0.00	0.022	0.022	0.022	0
1738877220	0.022	-0.0005	-2.22	0.022	0.022	0.022	1500
1738790820	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1738704420	0.0225	-0.0025	-10.00	0.028	0.028	0.0225	23771
1738618020	0.025	0	0.00	0.025	0.025	0.025	0
1738358820	0.025	0	0.00	0.025	0.025	0.025	0
1738272420	0.025	0	0.00	0.025	0.025	0.025	0
1738186020	0.025	0	0.00	0.025	0.025	0.025	0
1738099620	0.025	0	0.00	0.025	0.025	0.025	0
1738013220	0.025	0	0.00	0.025	0.025	0.025	0
1737754020	0.025	0.0035001	16.28	0.025	0.025	0.025	22000
1737667620	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1737581220	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1737494820	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1737408420	0.0214999	0.0024999	13.16	0.0214999	0.0214999	0.0214999	1800
1737149220	0.019	0	0.00	0.019	0.019	0.019	0
1737062820	0.019	-0.0055	-22.45	0.019	0.019	0.019	4400
1736976420	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736890020	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736803620	0.0245	0.0030001	13.95	0.0245	0.0245	0.0245	9000
1736544420	0.0214999	-0.0005	-2.27	0.019	0.0214999	0.019	10056
1736458020	0.022	0	0.00	0.022	0.022	0.022	0
1736371620	0.022	-0.005	-18.52	0.022	0.022	0.022	1500
1736285220	0.027	0.0045	20.00	0.027	0.027	0.027	30000
1736198820	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735939620	0.0225	0.0005	2.27	0.022	0.023	0.022	348500
1735853220	0.022	0.0035	18.92	0.022	0.022	0.022	5000
1735594020	0.0185	-0.0065	-26.00	0.025	0.025	0.0185	420625
1735334820	0.025	0	0.00	0.025	0.025	0.025	200
1734989220	0.025	0.0055	28.21	0.025	0.025	0.025	1700
1734730020	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1734643620	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1734557220	0.0195	-0.0055	-22.00	0.0195	0.0195	0.0195	7500
1734470820	0.025	-0.0095	-27.54	0.034	0.034	0.023	63000
1734384420	0.0345	-0.001	-2.82	0.0345	0.0345	0.0345	13200
1734125220	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1734038820	0.0354999	0	0.00	0.0385	0.0385	0.0354999	22794
1733952420	0.0354999	0.0014999	4.41	0.0345	0.0354999	0.0345	3000
1733866020	0.034	0	0.00	0.034	0.034	0.034	0
1733779620	0.034	0.002	6.25	0.034	0.034	0.034	2000
1733520420	0.032	0	0.00	0.032	0.032	0.032	8025
1733434020	0.032	-0.0045	-12.33	0.032	0.032	0.032	22263
1733347620	0.0365	0.002	5.80	0.0345	0.0365	0.0345	80000
1733261220	0.0345	-0.001	-2.82	0.0345	0.0345	0.0345	2000
1733174820	0.0354999	-0.0035	-8.97	0.0354999	0.0354999	0.0354999	1800
1732915620	0.039	0.001	2.63	0.039	0.039	0.039	700
1732829220	0.038	0.0005	1.33	0.038	0.038	0.038	280
1732742820	0.0375	0.0025	7.14	0.0375	0.0375	0.0375	8000
1732656420	0.035	-0.003	-7.89	0.035	0.035	0.035	2000
1732570020	0.038	0.004	11.76	0.038	0.038	0.038	40400
1732310820	0.034	-0.0015	-4.23	0.0359999	0.0359999	0.034	75600
1732224420	0.0354999	-0.0045	-11.25	0.0354999	0.0354999	0.0354999	1014
1732138020	0.04	0	0.00	0.04	0.04	0.04	0
1732051620	0.04	0	0.00	0.04	0.04	0.04	0
1731965220	0.04	0.0045001	12.68	0.0345	0.04	0.0345	12434
1731705960	0.0354999	-0.0005	-1.39	0.0354999	0.0354999	0.0354999	160
1731619560	0.0359999	-0.0015	-4.00	0.0354999	0.0359999	0.0354999	140587
1731533160	0.0375	-0.001	-2.60	0.0375	0.0375	0.0375	4380
1731446820	0.0385	0	0.00	0.0375	0.046	0.0375	25600
1731360420	0.0385	0.0015	4.05	0.0385	0.0385	0.0385	5000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Western Resources Corp (WR0)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Western Resources Corp (WR0) Histórico

Western Resources Corp (WR0)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios