Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -1.59500693481 | 57.68 | 57.68 | 55.22 | 51 | 56.32766798 | DE |
| 4 | -3.22 | -5.36845615205 | 59.98 | 62.14 | 55.22 | 77 | 59.24738203 | DE |
| 12 | 6.79 | 13.5881528917 | 49.97 | 62.14 | 49.97 | 239 | 54.81536695 | DE |
| 26 | -17.88 | -23.9549839228 | 74.64 | 75.8 | 47.45 | 262 | 53.70820514 | DE |
| 52 | -6.74 | -10.6141732283 | 63.5 | 82.06 | 47.45 | 192 | 59.4008373 | DE |
| 156 | -1.02 | -1.76531671859 | 57.78 | 82.06 | 47.45 | 176 | 59.91412781 | DE |
| 260 | -1.02 | -1.76531671859 | 57.78 | 82.06 | 47.45 | 176 | 59.91412781 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 56.46 | 0.18 | 0.32 | 55.22 | 56.46 | 55.22 | 92 |
| 1734643620 | 56.28 | 0.36 | 0.64 | 56 | 56.5 | 56 | 41 |
| 1734557220 | 55.92 | -0.06 | -0.11 | 55.38 | 55.92 | 55.36 | 75 |
| 1734470820 | 55.98 | -1.2 | -2.10 | 56.28 | 56.28 | 55.98 | 15 |
| 1734384420 | 57.18 | -0.96 | -1.65 | 57.68 | 57.68 | 57.18 | 30 |
| 1734125220 | 58.14 | 0.06 | 0.10 | 58.06 | 58.14 | 58.06 | 65 |
| 1734038820 | 58.08 | 0.2 | 0.35 | 58.14 | 58.3 | 58.08 | 84 |
| 1733952420 | 57.88 | -0.54 | -0.92 | 57.88 | 57.88 | 57.88 | 66 |
| 1733866020 | 58.42 | -0.4 | -0.68 | 58.42 | 58.42 | 58.42 | 123 |
| 1733779620 | 58.82 | -1.64 | -2.71 | 60.02 | 60.02 | 58.82 | 27 |
| 1733520420 | 60.46 | 0.28 | 0.47 | 60.46 | 60.46 | 60.46 | 10 |
| 1733434020 | 60.18 | -0.12 | -0.20 | 60.86 | 60.86 | 60.18 | 10 |
| 1733347620 | 60.3 | -0.06 | -0.10 | 60.38 | 60.38 | 60.3 | 40 |
| 1733261220 | 60.36 | -1.1 | -1.79 | 60.98 | 61.04 | 60.12 | 84 |
| 1733174820 | 61.46 | 0.26 | 0.42 | 61.56 | 61.56 | 61.46 | 57 |
| 1732915620 | 61.2 | -0.94 | -1.51 | 61.26 | 62.12 | 61.2 | 12 |
| 1732829220 | 62.14 | 0.12 | 0.19 | 62.06 | 62.14 | 62.06 | 96 |
| 1732742820 | 62.02 | 0.5 | 0.81 | 62.02 | 62.02 | 62.02 | 9 |
| 1732656420 | 61.52 | 1.54 | 2.57 | 60.62 | 61.52 | 59.68 | 36 |
| 1732570020 | 59.98 | 0.12 | 0.20 | 59.98 | 61.44 | 59.72 | 575 |
| 1732310820 | 59.86 | 1.12 | 1.91 | 59.98 | 59.98 | 59.86 | 81 |
| 1732224420 | 58.74 | 1.9 | 3.34 | 57.36 | 58.74 | 57.36 | 398 |
| 1732138020 | 56.84 | 0 | 0.00 | 56.84 | 56.84 | 56.84 | 0 |
| 1732051620 | 56.84 | -0.26 | -0.46 | 57.06 | 57.9 | 56.84 | 77 |
| 1731965220 | 57.1 | -0.28 | -0.49 | 58 | 58 | 57.1 | 171 |
| 1731705960 | 57.38 | -0.26 | -0.45 | 56.58 | 57.38 | 56 | 33 |
| 1731619560 | 57.64 | 0.48 | 0.84 | 56.76 | 57.64 | 56.76 | 37 |
| 1731533160 | 57.16 | 0.16 | 0.28 | 57.14 | 57.26 | 55.96 | 185 |
| 1731446820 | 57 | 0.14 | 0.25 | 56.34 | 57 | 56.34 | 128 |
| 1731360420 | 56.86 | 1.36 | 2.45 | 56.98 | 57.48 | 56.86 | 98 |
| 1731101220 | 55.5 | -0.14 | -0.25 | 55.5 | 55.5 | 55.5 | 20 |
| 1731014760 | 55.64 | -0.14 | -0.25 | 56.9 | 56.9 | 55.64 | 110 |
| 1730928360 | 55.78 | 2.82 | 5.32 | 54.76 | 56.14 | 54.76 | 356 |
| 1730841960 | 52.96 | 0.38 | 0.72 | 53.28 | 53.28 | 52.96 | 23 |
| 1730755560 | 52.58 | -0.78 | -1.46 | 53.04 | 53.04 | 52.58 | 695 |
| 1730496360 | 53.36 | 0.02 | 0.04 | 52.88 | 53.36 | 52.88 | 97 |
| 1730409960 | 53.34 | -0.32 | -0.60 | 53.1 | 53.34 | 52.78 | 187 |
| 1730323560 | 53.66 | -0.26 | -0.48 | 53.36 | 53.66 | 53.26 | 85 |
| 1730237160 | 53.92 | -0.04 | -0.07 | 54.16 | 54.18 | 53.92 | 396 |
| 1730150760 | 53.96 | 0.3 | 0.56 | 53.42 | 53.96 | 53.38 | 363 |
| 1729888020 | 53.66 | -1.78 | -3.21 | 53.66 | 53.66 | 53.66 | 200 |
| 1729801560 | 55.44 | 1.16 | 2.14 | 55.24 | 55.44 | 54.42 | 151 |
| 1729715160 | 54.28 | 0.3 | 0.56 | 54.5 | 54.54 | 53.78 | 51 |
| 1729628760 | 53.98 | -2.92 | -5.13 | 55.3 | 55.68 | 53.94 | 612 |
| 1729542360 | 56.9 | 0.28 | 0.49 | 56.86 | 56.9 | 56.86 | 112 |
| 1729283160 | 56.62 | 0.4 | 0.71 | 56.74 | 56.74 | 56.02 | 110 |
| 1729196760 | 56.22 | 1.92 | 3.54 | 54.36 | 56.22 | 54.36 | 152 |
| 1729110360 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1729023960 | 54.3 | -0.16 | -0.29 | 54.88 | 54.88 | 54.3 | 21 |
| 1728937620 | 54.46 | 0.92 | 1.72 | 53.96 | 54.46 | 53.6 | 4682 |
| 1728678360 | 53.54 | 0.32 | 0.60 | 52.7 | 53.78 | 52.62 | 602 |
| 1728591960 | 53.22 | 0.24 | 0.45 | 52.6 | 53.38 | 52.6 | 230 |
| 1728505560 | 52.98 | 1.12 | 2.16 | 52.74 | 52.98 | 52.74 | 329 |
| 1728419160 | 51.86 | -0.06 | -0.12 | 51 | 51.86 | 51 | 38 |
| 1728332760 | 51.92 | -1.04 | -1.96 | 53.58 | 53.58 | 51.1 | 420 |
| 1728073560 | 52.96 | 0.96 | 1.85 | 52.96 | 52.96 | 52.96 | 19 |
| 1727987220 | 52 | 0.22 | 0.42 | 52 | 52 | 52 | 40 |
| 1727900820 | 51.78 | 0.18 | 0.35 | 51.2 | 52.12 | 51.2 | 794 |
| 1727814420 | 51.6 | 1.28 | 2.54 | 51.28 | 51.6 | 51 | 42 |
| 1727728020 | 50.32 | -0.38 | -0.75 | 49.97 | 50.32 | 49.97 | 152 |
| 1727468760 | 50.7 | 0.24 | 0.48 | 50.7 | 50.7 | 50.7 | 20 |
| 1727382360 | 50.46 | -0.12 | -0.24 | 51.14 | 51.14 | 50.46 | 52 |
| 1727295960 | 50.58 | -0.3 | -0.59 | 50.04 | 50.58 | 50.04 | 30 |
| 1727209560 | 50.88 | -0.52 | -1.01 | 51.92 | 51.92 | 50.88 | 209 |
| 1727123160 | 51.4 | -0.28 | -0.54 | 51.66 | 51.72 | 51.08 | 167 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
