Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 4.396 | 0.03 | 0.64 | 4.392 | 4.396 | 4.392 | 13 |
| 1734989220 | 4.368 | -0.05 | -1.05 | 4.3425 | 4.3785 | 4.3425 | 3211 |
| 1734730020 | 4.4145 | 0.06 | 1.39 | 4.3235 | 4.4145 | 4.3235 | 670 |
| 1734643620 | 4.354 | 0.01 | 0.13 | 4.3499999 | 4.354 | 4.3499999 | 2461 |
| 1734557220 | 4.3484999 | -0.08 | -1.77 | 4.4645 | 4.4654999 | 4.3484999 | 1920 |
| 1734470820 | 4.4269999 | -0.05 | -1.17 | 4.4269999 | 4.4269999 | 4.4269999 | 242 |
| 1734384420 | 4.4795 | -0.02 | -0.41 | 4.5245 | 4.5285 | 4.4795 | 843 |
| 1734125220 | 4.498 | -0.05 | -1.10 | 4.538 | 4.538 | 4.488 | 401 |
| 1734038820 | 4.548 | -0.03 | -0.60 | 4.548 | 4.548 | 4.548 | 750 |
| 1733952420 | 4.5755 | 0.04 | 0.82 | 4.54 | 4.586 | 4.54 | 559 |
| 1733866020 | 4.5385 | -0.04 | -0.93 | 4.6045 | 4.6045 | 4.5385 | 2808 |
| 1733779620 | 4.581 | -0 | -0.02 | 4.581 | 4.6064999 | 4.5759999 | 3290 |
| 1733520420 | 4.582 | -0 | -0.04 | 4.5885 | 4.5945 | 4.5645 | 668 |
| 1733434020 | 4.5839999 | -0.03 | -0.74 | 4.606 | 4.606 | 4.5664999 | 1349 |
| 1733347620 | 4.618 | 0.08 | 1.68 | 4.566 | 4.618 | 4.566 | 863 |
| 1733261220 | 4.5415 | -0.07 | -1.55 | 4.612 | 4.612 | 4.5415 | 754 |
| 1733174820 | 4.613 | 0.05 | 1.13 | 4.556 | 4.6135 | 4.556 | 5455 |
| 1732915620 | 4.5614999 | -0.04 | -0.83 | 4.5614999 | 4.5614999 | 4.5614999 | 150 |
| 1732829220 | 4.5995 | 0.03 | 0.68 | 4.6195 | 4.6195 | 4.554 | 530 |
| 1732742820 | 4.5685 | -0.04 | -0.90 | 4.578 | 4.578 | 4.5685 | 2473 |
| 1732656420 | 4.61 | -0 | -0.01 | 4.6455 | 4.6455 | 4.5915 | 208 |
| 1732570020 | 4.6105 | 0.03 | 0.70 | 4.6205 | 4.639 | 4.596 | 5152 |
| 1732310820 | 4.5785 | 0.03 | 0.56 | 4.5694999 | 4.5785 | 4.554 | 314 |
| 1732224420 | 4.553 | 0.04 | 0.89 | 4.5335 | 4.553 | 4.487 | 451 |
| 1732138020 | 4.513 | 0.03 | 0.74 | 4.5245 | 4.5345 | 4.513 | 5185 |
| 1732051620 | 4.48 | -0.03 | -0.67 | 4.4845 | 4.5134999 | 4.48 | 1204 |
| 1731965220 | 4.51 | -0 | -0.09 | 4.5165 | 4.5175 | 4.51 | 1341 |
| 1731705960 | 4.514 | -0.02 | -0.42 | 4.5145 | 4.5389999 | 4.5 | 953 |
| 1731619560 | 4.533 | -0.02 | -0.43 | 4.537 | 4.537 | 4.533 | 41 |
| 1731533160 | 4.5525 | -0.04 | -0.91 | 4.5294999 | 4.5525 | 4.5294999 | 718 |
| 1731446820 | 4.5945 | -0.01 | -0.18 | 4.5945 | 4.5945 | 4.5945 | 1 |
| 1731360420 | 4.603 | 0.07 | 1.49 | 4.5495 | 4.623 | 4.5495 | 2410 |
| 1731101220 | 4.5355 | -0.03 | -0.68 | 4.612 | 4.612 | 4.5355 | 1194 |
| 1731014760 | 4.5664999 | 0.06 | 1.26 | 4.5805 | 4.589 | 4.564 | 4358 |
| 1730928360 | 4.5095 | 0.01 | 0.13 | 4.6224999 | 4.623 | 4.5095 | 41513 |
| 1730841960 | 4.5035 | -0.01 | -0.24 | 4.5125 | 4.5125 | 4.5035 | 1108 |
| 1730755560 | 4.5145 | 0.03 | 0.65 | 4.4635 | 4.5145 | 4.462 | 1910 |
| 1730496360 | 4.4855 | -0.01 | -0.17 | 4.479 | 4.5054999 | 4.4625 | 1880 |
| 1730409960 | 4.493 | -0.01 | -0.29 | 4.493 | 4.493 | 4.493 | 3400 |
| 1730323560 | 4.506 | -0.06 | -1.22 | 4.5755 | 4.5755 | 4.506 | 3358 |
| 1730237160 | 4.5614999 | -0.01 | -0.26 | 4.5875 | 4.597 | 4.5614999 | 1268 |
| 1730150760 | 4.5735 | 0.02 | 0.38 | 4.565 | 4.582 | 4.565 | 1139 |
| 1729888020 | 4.556 | -0.01 | -0.21 | 4.5385 | 4.5599999 | 4.5385 | 4959 |
| 1729801560 | 4.5655 | 0 | 0.00 | 4.5655 | 4.5655 | 4.5655 | 0 |
| 1729715160 | 4.5655 | 0.02 | 0.38 | 4.5824999 | 4.5824999 | 4.5534999 | 489 |
| 1729628760 | 4.548 | -0.05 | -1.17 | 4.6165 | 4.6165 | 4.548 | 196 |
| 1729542360 | 4.602 | 0.02 | 0.49 | 4.602 | 4.602 | 4.602 | 694 |
| 1729283160 | 4.5795 | -0.01 | -0.12 | 4.594 | 4.621 | 4.5795 | 1028 |
| 1729196760 | 4.585 | 0.04 | 0.99 | 4.5815 | 4.606 | 4.5815 | 4217 |
| 1729110360 | 4.54 | -0.04 | -0.82 | 4.5309999 | 4.54 | 4.5309999 | 101 |
| 1729023960 | 4.5774999 | 0.03 | 0.66 | 4.59 | 4.59 | 4.5774999 | 388 |
| 1728937620 | 4.5475 | -0.06 | -1.36 | 4.55 | 4.5685 | 4.5475 | 619 |
| 1728678360 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1728591960 | 4.61 | 0.01 | 0.30 | 4.61 | 4.61 | 4.61 | 435 |
| 1728505560 | 4.596 | 0.08 | 1.73 | 4.596 | 4.596 | 4.596 | 5 |
| 1728419160 | 4.518 | -0.05 | -1.14 | 4.534 | 4.534 | 4.514 | 60 |
| 1728332760 | 4.57 | -0.01 | -0.22 | 4.579 | 4.579 | 4.567 | 2735 |
| 1728073560 | 4.58 | 0.08 | 1.66 | 4.5385 | 4.58 | 4.5385 | 1055 |
| 1727987220 | 4.505 | -0.05 | -1.13 | 4.505 | 4.505 | 4.505 | 1000 |
| 1727900820 | 4.5565 | -0.02 | -0.52 | 4.545 | 4.5565 | 4.5439999 | 23 |
| 1727814420 | 4.5805 | 0.02 | 0.34 | 4.5755 | 4.5915 | 4.5685 | 1656 |
| 1727727960 | 4.565 | 0 | 0.00 | 4.565 | 4.565 | 4.565 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
