Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 4.364 | -0.03 | -0.78 | 4.3899999 | 4.3899999 | 4.3635 | 2021 |
| 1741296420 | 4.3985 | 0.02 | 0.42 | 4.4425 | 4.4425 | 4.3985 | 915 |
| 1741210020 | 4.38 | 0.01 | 0.33 | 4.363 | 4.394 | 4.3525 | 1103 |
| 1741123620 | 4.3655 | -0.14 | -3.04 | 4.4025 | 4.437 | 4.3655 | 970 |
| 1741037220 | 4.5025 | 0.03 | 0.70 | 4.4865 | 4.5305 | 4.4865 | 24616 |
| 1740778020 | 4.471 | -0.06 | -1.35 | 4.4909999 | 4.4909999 | 4.471 | 5 |
| 1740691620 | 4.532 | 0 | 0.00 | 4.532 | 4.532 | 4.532 | 0 |
| 1740605220 | 4.532 | 0 | 0.03 | 4.5405 | 4.5955 | 4.532 | 377 |
| 1740518820 | 4.5305 | -0.02 | -0.35 | 4.503 | 4.5305 | 4.503 | 24 |
| 1740432420 | 4.5465 | -0.04 | -0.95 | 4.4894999 | 4.5465 | 4.4894999 | 1218 |
| 1740173220 | 4.59 | 0.01 | 0.26 | 4.5934999 | 4.5934999 | 4.59 | 1202 |
| 1740086820 | 4.578 | -0.02 | -0.40 | 4.5679999 | 4.611 | 4.5679999 | 2125 |
| 1740000420 | 4.5965 | 0.03 | 0.69 | 4.6405 | 4.6405 | 4.585 | 208 |
| 1739914020 | 4.565 | -0.03 | -0.60 | 4.62 | 4.62 | 4.5599999 | 7 |
| 1739827620 | 4.5925 | 0.05 | 1.07 | 4.563 | 4.5925 | 4.5625 | 420 |
| 1739568420 | 4.5439999 | 0 | 0.00 | 4.5439999 | 4.5439999 | 4.5439999 | 0 |
| 1739482020 | 4.5439999 | 0.01 | 0.28 | 4.5439999 | 4.5439999 | 4.5439999 | 2000 |
| 1739395620 | 4.5315 | 0 | 0.00 | 4.5315 | 4.5315 | 4.5315 | 0 |
| 1739309220 | 4.5315 | -0.01 | -0.29 | 4.5315 | 4.5315 | 4.5315 | 338 |
| 1739222820 | 4.5445 | -0 | -0.04 | 4.5445 | 4.5445 | 4.5445 | 1 |
| 1738963620 | 4.5465 | -0.01 | -0.24 | 4.5635 | 4.5635 | 4.5305 | 2666 |
| 1738877220 | 4.5575 | 0.09 | 2.04 | 4.537 | 4.5575 | 4.537 | 1001 |
| 1738790820 | 4.4665 | 0 | 0.03 | 4.466 | 4.4665 | 4.466 | 907 |
| 1738704420 | 4.465 | 0.02 | 0.36 | 4.4444999 | 4.465 | 4.4444999 | 15 |
| 1738618020 | 4.449 | -0.03 | -0.66 | 4.466 | 4.4669999 | 4.431 | 2785 |
| 1738358820 | 4.4785 | 0.03 | 0.60 | 4.496 | 4.5134999 | 4.4785 | 2711 |
| 1738272420 | 4.452 | -0.01 | -0.19 | 4.452 | 4.452 | 4.452 | 900 |
| 1738186020 | 4.4604999 | -0.01 | -0.17 | 4.444 | 4.4604999 | 4.444 | 640 |
| 1738099620 | 4.468 | 0.06 | 1.29 | 4.4734999 | 4.4734999 | 4.413 | 3483 |
| 1738013220 | 4.4109999 | -0.06 | -1.30 | 4.421 | 4.441 | 4.4109999 | 4517 |
| 1737754020 | 4.469 | -0.04 | -0.97 | 4.4965 | 4.506 | 4.469 | 1211 |
| 1737667620 | 4.513 | -0.06 | -1.39 | 4.5275 | 4.5275 | 4.501 | 1886 |
| 1737581220 | 4.5765 | 0.03 | 0.68 | 4.5765 | 4.5765 | 4.5765 | 25 |
| 1737494820 | 4.5454999 | 0.05 | 1.10 | 4.5005 | 4.5454999 | 4.5 | 277 |
| 1737408420 | 4.496 | 0.01 | 0.21 | 4.4665 | 4.511 | 4.4665 | 16140 |
| 1737149220 | 4.4865 | 0.07 | 1.56 | 4.4535 | 4.4995 | 4.4535 | 1696 |
| 1737062820 | 4.4175 | 0 | 0.00 | 4.4175 | 4.4175 | 4.4175 | 0 |
| 1736976420 | 4.4175 | 0.09 | 2.07 | 4.394 | 4.4265 | 4.371 | 471 |
| 1736890020 | 4.328 | -0.01 | -0.31 | 4.3615 | 4.3865 | 4.328 | 462 |
| 1736803620 | 4.3415 | -0.01 | -0.20 | 4.3415 | 4.3415 | 4.3415 | 4682 |
| 1736544420 | 4.3499999 | -0.02 | -0.50 | 4.407 | 4.407 | 4.3499999 | 301 |
| 1736458020 | 4.372 | -0.03 | -0.69 | 4.3564999 | 4.375 | 4.3564999 | 146 |
| 1736371620 | 4.4025 | -0.03 | -0.74 | 4.4115 | 4.4405 | 4.4025 | 2759 |
| 1736285220 | 4.4355 | -0 | -0.02 | 4.4335 | 4.4455 | 4.3935 | 2401 |
| 1736198820 | 4.4364999 | 0.02 | 0.56 | 4.4385 | 4.4604999 | 4.402 | 2878 |
| 1735939620 | 4.412 | 0.01 | 0.27 | 4.354 | 4.412 | 4.354 | 1590 |
| 1735853220 | 4.4 | 0.03 | 0.66 | 4.47 | 4.47 | 4.253 | 2714 |
| 1735594020 | 4.371 | -0.03 | -0.57 | 4.347 | 4.3745 | 4.347 | 701 |
| 1735334820 | 4.396 | 0.03 | 0.64 | 4.392 | 4.396 | 4.392 | 13 |
| 1734989220 | 4.368 | -0.05 | -1.05 | 4.3425 | 4.3785 | 4.3425 | 3211 |
| 1734730020 | 4.4145 | 0.06 | 1.39 | 4.3235 | 4.4145 | 4.3235 | 670 |
| 1734643620 | 4.354 | 0.01 | 0.13 | 4.3499999 | 4.354 | 4.3499999 | 2461 |
| 1734557220 | 4.3484999 | -0.08 | -1.77 | 4.4645 | 4.4654999 | 4.3484999 | 1920 |
| 1734470820 | 4.4269999 | -0.05 | -1.17 | 4.4269999 | 4.4269999 | 4.4269999 | 242 |
| 1734384420 | 4.4795 | -0.02 | -0.41 | 4.5245 | 4.5285 | 4.4795 | 843 |
| 1734125220 | 4.498 | -0.05 | -1.10 | 4.538 | 4.538 | 4.488 | 401 |
| 1734038820 | 4.548 | -0.03 | -0.60 | 4.548 | 4.548 | 4.548 | 750 |
| 1733952420 | 4.5755 | 0.04 | 0.82 | 4.54 | 4.586 | 4.54 | 559 |
| 1733866020 | 4.5385 | -0.04 | -0.93 | 4.6045 | 4.6045 | 4.5385 | 2808 |
| 1733779620 | 4.581 | -0 | -0.02 | 4.581 | 4.6064999 | 4.5759999 | 3290 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
