Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 15.868 | 0.28 | 1.82 | 15.52 | 15.868 | 15.52 | 511 |
| 1738704420 | 15.584 | 0.01 | 0.04 | 15.584 | 15.584 | 15.584 | 1 |
| 1738618020 | 15.578 | -0.35 | -2.21 | 15.802 | 15.802 | 15.578 | 39 |
| 1738358820 | 15.93 | 0.36 | 2.33 | 15.93 | 15.93 | 15.93 | 100 |
| 1738272420 | 15.568 | 0 | 0.00 | 15.568 | 15.568 | 15.568 | 0 |
| 1738186020 | 15.568 | 0 | 0.00 | 15.568 | 15.568 | 15.568 | 0 |
| 1738099620 | 15.568 | 0 | 0.00 | 15.568 | 15.568 | 15.568 | 0 |
| 1738013220 | 15.568 | 0 | 0.00 | 15.568 | 15.568 | 15.568 | 0 |
| 1737754020 | 15.568 | 0 | 0.00 | 15.568 | 15.568 | 15.568 | 0 |
| 1737667620 | 15.568 | -0.11 | -0.69 | 15.666 | 15.666 | 15.568 | 95 |
| 1737581220 | 15.676 | 0.37 | 2.40 | 15.622 | 15.676 | 15.53 | 501 |
| 1737494820 | 15.308 | 0.08 | 0.55 | 15.07 | 15.308 | 15.07 | 542 |
| 1737408420 | 15.224 | -0.14 | -0.91 | 15.174 | 15.224 | 15.172 | 79 |
| 1737149220 | 15.364 | 0 | 0.00 | 15.364 | 15.364 | 15.364 | 0 |
| 1737062820 | 15.364 | 0 | 0.00 | 15.364 | 15.364 | 15.364 | 0 |
| 1736976420 | 15.364 | -0.07 | -0.45 | 14.944 | 15.364 | 14.944 | 93 |
| 1736890020 | 15.434 | 0.11 | 0.69 | 15.434 | 15.434 | 15.434 | 54 |
| 1736803620 | 15.328 | -0.19 | -1.21 | 15.328 | 15.328 | 15.328 | 60 |
| 1736544420 | 15.516 | 0 | 0.00 | 15.516 | 15.516 | 15.516 | 0 |
| 1736458020 | 15.516 | 0 | 0.00 | 15.516 | 15.516 | 15.516 | 0 |
| 1736371620 | 15.516 | -0.19 | -1.18 | 15.714 | 15.714 | 15.516 | 11 |
| 1736285220 | 15.702 | 0.22 | 1.42 | 15.484 | 15.702 | 15.484 | 44 |
| 1736198820 | 15.482 | 0.19 | 1.23 | 15.482 | 15.482 | 15.482 | 26 |
| 1735939620 | 15.294 | 0.01 | 0.05 | 15.294 | 15.294 | 15.294 | 40 |
| 1735853220 | 15.286 | 0.28 | 1.88 | 15.142 | 15.286 | 15.068 | 588 |
| 1735594020 | 15.004 | -0.19 | -1.28 | 15.004 | 15.004 | 15.004 | 1 |
| 1735334820 | 15.198 | 0.09 | 0.61 | 15.198 | 15.198 | 15.198 | 50 |
| 1734989220 | 15.106 | 0.27 | 1.82 | 15.178 | 15.178 | 15.106 | 145 |
| 1734730020 | 14.836 | -0.15 | -1.03 | 14.836 | 14.836 | 14.836 | 10 |
| 1734643620 | 14.99 | -0.52 | -3.34 | 15.034 | 15.196 | 14.956 | 292 |
| 1734557220 | 15.508 | -0.04 | -0.26 | 15.588 | 15.588 | 15.466 | 299 |
| 1734470820 | 15.548 | -0.09 | -0.56 | 15.548 | 15.548 | 15.548 | 2 |
| 1734384420 | 15.636 | 0.05 | 0.31 | 15.658 | 15.812 | 15.636 | 568 |
| 1734125220 | 15.588 | -0.41 | -2.58 | 15.848 | 15.848 | 15.588 | 92 |
| 1734038820 | 16 | -0.22 | -1.34 | 16.024 | 16.14 | 16 | 593 |
| 1733952420 | 16.218 | 0 | 0.00 | 16.218 | 16.218 | 16.218 | 0 |
| 1733866020 | 16.218 | -0.16 | -1.00 | 16.218 | 16.218 | 16.218 | 1 |
| 1733779620 | 16.382 | 0.08 | 0.50 | 16.372 | 16.382 | 16.354 | 176 |
| 1733520420 | 16.3 | 0.03 | 0.16 | 16 | 16.3 | 16 | 7 |
| 1733434020 | 16.274 | -0.19 | -1.14 | 16.334 | 16.334 | 16.274 | 95 |
| 1733347620 | 16.462 | -0.03 | -0.19 | 16.352 | 16.462 | 16.218 | 561 |
| 1733261220 | 16.494 | 0.03 | 0.21 | 16.494 | 16.494 | 16.494 | 1 |
| 1733174820 | 16.46 | 0.27 | 1.64 | 16.329999 | 16.504 | 16.329999 | 172 |
| 1732915620 | 16.193999 | 0 | 0.00 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1732829220 | 16.193999 | 0 | 0.00 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1732742820 | 16.193999 | 0.14 | 0.85 | 16.193999 | 16.193999 | 16.193999 | 120 |
| 1732656420 | 16.058 | -0.08 | -0.52 | 16.056 | 16.058 | 16.056 | 8 |
| 1732570020 | 16.142 | 0.47 | 2.99 | 16.001999 | 16.142 | 16.001999 | 268 |
| 1732310820 | 15.674 | 0.28 | 1.85 | 15.674 | 15.674 | 15.674 | 2 |
| 1732224420 | 15.39 | 0.06 | 0.39 | 15.39 | 15.39 | 15.39 | 1 |
| 1732138020 | 15.33 | 0.24 | 1.58 | 15.33 | 15.33 | 15.33 | 9 |
| 1732051620 | 15.092 | 0 | 0.00 | 15.092 | 15.092 | 15.092 | 0 |
| 1731965220 | 15.092 | -0.01 | -0.07 | 15.236 | 15.236 | 15.092 | 3 |
| 1731705960 | 15.102 | -1.07 | -6.64 | 15.6 | 15.646 | 15.102 | 261 |
| 1731619620 | 16.175999 | 0 | 0.00 | 16.175999 | 16.175999 | 16.175999 | 0 |
| 1731533220 | 16.175999 | 0 | 0.00 | 16.175999 | 16.175999 | 16.175999 | 0 |
| 1731446820 | 16.175999 | -0.54 | -3.21 | 16.457999 | 16.6 | 16.175999 | 341 |
| 1731360420 | 16.712 | 0.57 | 3.56 | 16.3 | 16.712 | 16.3 | 1300 |
| 1731101220 | 16.138 | -0.05 | -0.31 | 16.138 | 16.138 | 16.138 | 24 |
| 1731014760 | 16.187999 | -0.19 | -1.17 | 16.17 | 16.187999 | 16.17 | 24 |
| 1730928360 | 16.379999 | 0.69 | 4.41 | 16.379999 | 16.379999 | 16.379999 | 2000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
