Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1732224420 | 0.0102 | -0.0038 | -27.14 | 0.0102 | 0.0102 | 0.0102 | 4000 |
| 1732138020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 36360 |
| 1732051560 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731965160 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731705960 | 0.014 | 0.0038 | 37.25 | 0.0138 | 0.014 | 0.0138 | 10891 |
| 1731619560 | 0.0102 | -0.0004 | -3.77 | 0.0102 | 0.0102 | 0.0102 | 1800 |
| 1731533220 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1731446820 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1731360420 | 0.0106 | -0.0024 | -18.46 | 0.0106 | 0.0106 | 0.0106 | 2000 |
| 1731101220 | 0.013 | -0.0016 | -10.96 | 0.013 | 0.013 | 0.013 | 10000 |
| 1731014760 | 0.0146 | -0.001 | -6.41 | 0.0146 | 0.0146 | 0.0146 | 5285 |
| 1730928360 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1730841960 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1730755560 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1730496360 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1730409960 | 0.0156 | 0.0014 | 9.86 | 0.0156 | 0.0156 | 0.0156 | 2500 |
| 1730323560 | 0.0142 | -0.0022 | -13.41 | 0.0154 | 0.0154 | 0.0142 | 4680 |
| 1730237160 | 0.0164 | 0.0014 | 9.33 | 0.0164 | 0.0164 | 0.0164 | 49080 |
| 1730150760 | 0.015 | -0.0018 | -10.71 | 0.015 | 0.015 | 0.015 | 200000 |
| 1729887960 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1729801560 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1729715160 | 0.0168 | -0.0052 | -23.64 | 0.0168 | 0.0168 | 0.0168 | 20000 |
| 1729628760 | 0.022 | 0.0024 | 12.24 | 0.022 | 0.022 | 0.022 | 75757 |
| 1729542360 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1729283160 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1729196760 | 0.0196 | 0.0084 | 75.00 | 0.0196 | 0.0196 | 0.0196 | 1296 |
| 1729110420 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1729024020 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1728937620 | 0.0112 | -0.0046 | -29.11 | 0.0112 | 0.0112 | 0.0112 | 3000 |
| 1728678360 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1728591960 | 0.0158 | 0.0006 | 3.95 | 0.0158 | 0.0158 | 0.0158 | 27812 |
| 1728505560 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1728419160 | 0.0152 | 0.0032 | 26.67 | 0.0112 | 0.0152 | 0.0112 | 90000 |
| 1728332760 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728073560 | 0.012 | -0.006 | -33.33 | 0.012 | 0.012 | 0.012 | 10000 |
| 1727987220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1727900820 | 0.0179999 | 0.0037999 | 26.76 | 0.0154 | 0.0179999 | 0.0154 | 90000 |
| 1727814420 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1727728020 | 0.0142 | -0.0002 | -1.39 | 0.0142 | 0.0142 | 0.0142 | 49000 |
| 1727468760 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1727382360 | 0.0144 | 0.0004 | 2.86 | 0.0144 | 0.0144 | 0.0144 | 6000 |
| 1727295960 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727209560 | 0.014 | 0.0004 | 2.94 | 0.014 | 0.014 | 0.014 | 20000 |
| 1727123160 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 400000 |
| 1726864020 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1726777620 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1726691220 | 0.0136 | -0.0012 | -8.11 | 0.0112 | 0.0136 | 0.0112 | 15000 |
| 1726604760 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1726518360 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1726259160 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1726172760 | 0.0148 | -0.0002 | -1.33 | 0.0148 | 0.0148 | 0.0148 | 47000 |
| 1726086360 | 0.015 | -0.0006 | -3.85 | 0.015 | 0.015 | 0.015 | 17000 |
| 1725999960 | 0.0156 | 0.0034 | 27.87 | 0.0156 | 0.0156 | 0.0156 | 10000 |
| 1725913620 | 0.0122 | -0.0042 | -25.61 | 0.0162 | 0.0162 | 0.0122 | 45700 |
| 1725654360 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1725567960 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1725481560 | 0.0164 | 0.0044 | 36.67 | 0.0164 | 0.0164 | 0.0164 | 3000 |
| 1725395160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725308760 | 0.012 | -0.0038 | -24.05 | 0.012 | 0.012 | 0.012 | 50000 |
| 1725049560 | 0.0158 | -0.0006 | -3.66 | 0.0158 | 0.0158 | 0.0158 | 42080 |
| 1724963220 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1724876820 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1724790420 | 0.0164 | 0.001 | 6.49 | 0.0164 | 0.0164 | 0.0164 | 10000 |
| 1724704020 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
