Dados Históricos Provaris Energy Ltd - WS90 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1731533220	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1731446820	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1731360420	0.0106	-0.0024	-18.46	0.0106	0.0106	0.0106	2000
1731101220	0.013	-0.0016	-10.96	0.013	0.013	0.013	10000
1731014760	0.0146	-0.001	-6.41	0.0146	0.0146	0.0146	5285
1730928360	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1730841960	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1730755560	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1730496360	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1730409960	0.0156	0.0014	9.86	0.0156	0.0156	0.0156	2500
1730323560	0.0142	-0.0022	-13.41	0.0154	0.0154	0.0142	4680
1730237160	0.0164	0.0014	9.33	0.0164	0.0164	0.0164	49080
1730150760	0.015	-0.0018	-10.71	0.015	0.015	0.015	200000
1729887960	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1729801560	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1729715160	0.0168	-0.0052	-23.64	0.0168	0.0168	0.0168	20000
1729628760	0.022	0.0024	12.24	0.022	0.022	0.022	75757
1729542360	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1729283160	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1729196760	0.0196	0.0084	75.00	0.0196	0.0196	0.0196	1296
1729110420	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1729024020	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1728937620	0.0112	-0.0046	-29.11	0.0112	0.0112	0.0112	3000
1728678360	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1728591960	0.0158	0.0006	3.95	0.0158	0.0158	0.0158	27812
1728505560	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1728419160	0.0152	0.0032	26.67	0.0112	0.0152	0.0112	90000
1728332760	0.012	0	0.00	0.012	0.012	0.012	0
1728073560	0.012	-0.006	-33.33	0.012	0.012	0.012	10000
1727987220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1727900820	0.0179999	0.0037999	26.76	0.0154	0.0179999	0.0154	90000
1727814420	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1727728020	0.0142	-0.0002	-1.39	0.0142	0.0142	0.0142	49000
1727468760	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1727382360	0.0144	0.0004	2.86	0.0144	0.0144	0.0144	6000
1727295960	0.014	0	0.00	0.014	0.014	0.014	0
1727209560	0.014	0.0004	2.94	0.014	0.014	0.014	20000
1727123160	0.0136	0	0.00	0.0136	0.0136	0.0136	400000
1726864020	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1726777620	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1726691220	0.0136	-0.0012	-8.11	0.0112	0.0136	0.0112	15000
1726604760	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1726518360	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1726259160	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1726172760	0.0148	-0.0002	-1.33	0.0148	0.0148	0.0148	47000
1726086360	0.015	-0.0006	-3.85	0.015	0.015	0.015	17000
1725999960	0.0156	0.0034	27.87	0.0156	0.0156	0.0156	10000
1725913620	0.0122	-0.0042	-25.61	0.0162	0.0162	0.0122	45700
1725654360	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1725567960	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1725481560	0.0164	0.0044	36.67	0.0164	0.0164	0.0164	3000
1725395160	0.012	0	0.00	0.012	0.012	0.012	0
1725308760	0.012	-0.0038	-24.05	0.012	0.012	0.012	50000
1725049560	0.0158	-0.0006	-3.66	0.0158	0.0158	0.0158	42080
1724963220	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1724876820	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1724790420	0.0164	0.001	6.49	0.0164	0.0164	0.0164	10000
1724704020	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1724444820	0.0154	-0.0002	-1.28	0.0154	0.0154	0.0154	24000
1724358420	0.0156	0.0024	18.18	0.0156	0.0156	0.0156	25077
1724271960	0.0132	0.0016001	13.79	0.0132	0.0132	0.0132	50000
1724185560	0.0115999	0	0.00	0.0138	0.0138	0.0115999	60000
1724099220	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1723840020	0.0115999	-0.0014	-10.77	0.0115999	0.0115999	0.0115999	13392
1723753620	0.013	0.0002	1.56	0.013	0.013	0.013	95000
1723667160	0.0128	0	0.00	0.0128	0.0128	0.0128	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Provaris Energy Ltd (WS90)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Provaris Energy Ltd (WS90) Histórico

Provaris Energy Ltd (WS90)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE