Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -1.72413793103 | 40.6 | 42 | 39.9 | 503 | 41.18247859 | DE |
| 4 | 0.2 | 0.503778337531 | 39.7 | 42 | 38 | 585 | 40.16688279 | DE |
| 12 | 1.4 | 3.63636363636 | 38.5 | 42 | 37.1 | 766 | 39.1253297 | DE |
| 26 | 2.100001 | 5.55555834803 | 37.799999 | 42 | 33.299999 | 909 | 37.5790293 | DE |
| 52 | 8.15 | 25.6692913386 | 31.75 | 43.3 | 31.65 | 1476 | 37.31954524 | DE |
| 156 | -12.8 | -24.2884250474 | 52.7 | 54.8 | 29.5 | 3165 | 41.0667003 | DE |
| 260 | -15.1 | -27.4545454545 | 55 | 62 | 28.85 | 5903 | 43.40590178 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 40.299999 | -1 | -2.42 | 41 | 41 | 40.1 | 660 |
| 1736371620 | 41.299999 | -0.6 | -1.43 | 41.7 | 41.7 | 41.299999 | 717 |
| 1736285220 | 41.9 | 0.2 | 0.48 | 42 | 42 | 41.6 | 297 |
| 1736198820 | 41.7 | 0.7 | 1.71 | 41.1 | 41.9 | 41 | 627 |
| 1735939620 | 41 | 0.3 | 0.74 | 40.6 | 41.9 | 40.6 | 216 |
| 1735853220 | 40.7 | 0.5 | 1.24 | 40.4 | 41 | 40.2 | 452 |
| 1735594020 | 40.2 | 0.5 | 1.26 | 39.7 | 40.2 | 39.7 | 463 |
| 1735334820 | 39.7 | 0.5 | 1.28 | 39.2 | 39.799999 | 38.5 | 970 |
| 1734989220 | 39.2 | -0.1 | -0.25 | 39.799999 | 39.799999 | 39.2 | 439 |
| 1734730020 | 39.299999 | -0.2 | -0.51 | 38.9 | 39.7 | 38 | 957 |
| 1734643620 | 39.5 | -0.8 | -1.99 | 39.9 | 39.9 | 39.4 | 602 |
| 1734557220 | 40.299999 | 0.8 | 2.03 | 39.1 | 40.299999 | 39.1 | 174 |
| 1734470820 | 39.5 | -0.5 | -1.25 | 40 | 40 | 38.2 | 320 |
| 1734384420 | 40 | 0.2 | 0.50 | 39.799999 | 40.5 | 38.799999 | 881 |
| 1734125220 | 39.799999 | 0.2 | 0.51 | 39.7 | 40.299999 | 39.7 | 1000 |
| 1734038820 | 39.6 | 0 | 0.00 | 39.7 | 39.7 | 39.5 | 360 |
| 1733952420 | 39.6 | 0.4 | 1.02 | 39.1 | 39.6 | 39 | 771 |
| 1733866020 | 39.2 | -0.2 | -0.51 | 39.7 | 39.7 | 39.2 | 852 |
| 1733779620 | 39.4 | -0.5 | -1.25 | 39.9 | 40.1 | 38.6 | 712 |
| 1733520420 | 39.9 | 1 | 2.57 | 38.5 | 40.2 | 38.5 | 765 |
| 1733434020 | 38.9 | 0.8 | 2.10 | 38.4 | 39.1 | 38.1 | 1150 |
| 1733347620 | 38.1 | 0 | 0.00 | 38.1 | 38.6 | 38.1 | 768 |
| 1733261220 | 38.1 | 0.1 | 0.26 | 38.1 | 38.299999 | 38.1 | 357 |
| 1733174820 | 38 | -0.3 | -0.78 | 38.7 | 38.7 | 37.9 | 364 |
| 1732915620 | 38.299999 | -0.2 | -0.52 | 39.1 | 39.1 | 37.299999 | 1634 |
| 1732829220 | 38.5 | 0.4 | 1.05 | 38 | 38.7 | 37.4 | 916 |
| 1732742820 | 38.1 | -0.5 | -1.30 | 38.2 | 38.2 | 38.1 | 95 |
| 1732656420 | 38.6 | -0.1 | -0.26 | 38.299999 | 38.6 | 38.299999 | 74 |
| 1732570020 | 38.7 | 0.3 | 0.78 | 38.1 | 38.7 | 37.9 | 1716 |
| 1732310820 | 38.4 | 1.2 | 3.23 | 37.299999 | 38.4 | 37.1 | 2819 |
| 1732224420 | 37.2 | -1.1 | -2.87 | 37.4 | 38.2 | 37.2 | 666 |
| 1732138020 | 38.299999 | 0.2 | 0.52 | 38.1 | 38.4 | 37.6 | 422 |
| 1732051620 | 38.1 | -1.2 | -3.05 | 39.299999 | 39.299999 | 37.4 | 1077 |
| 1731965220 | 39.299999 | -0.3 | -0.76 | 39.7 | 39.7 | 38.9 | 361 |
| 1731705960 | 39.6 | 0 | 0.00 | 39.9 | 39.9 | 39.5 | 543 |
| 1731619560 | 39.6 | 0.4 | 1.02 | 39 | 40.2 | 38.7 | 1020 |
| 1731533160 | 39.2 | -0.3 | -0.76 | 39.9 | 40 | 39.2 | 888 |
| 1731446820 | 39.5 | -0.1 | -0.25 | 39.6 | 39.799999 | 39.5 | 1038 |
| 1731360420 | 39.6 | 0.9 | 2.33 | 39.1 | 39.799999 | 39.1 | 1545 |
| 1731101220 | 38.7 | -0.3 | -0.77 | 39.299999 | 39.799999 | 38.7 | 210 |
| 1731014760 | 39 | 0.1 | 0.26 | 39.1 | 39.9 | 39 | 425 |
| 1730928360 | 38.9 | -0.7 | -1.77 | 39.2 | 39.5 | 38.9 | 2813 |
| 1730841960 | 39.6 | 0.6 | 1.54 | 39.2 | 39.6 | 39.1 | 973 |
| 1730755560 | 39 | -0.2 | -0.51 | 39.4 | 39.4 | 37.799999 | 713 |
| 1730496360 | 39.2 | 0.7 | 1.82 | 39 | 39.6 | 38.9 | 211 |
| 1730409960 | 38.5 | -0.3 | -0.77 | 39 | 39.1 | 38.5 | 572 |
| 1730323560 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.6 | 1170 |
| 1730237160 | 38.799999 | -0.2 | -0.51 | 39.1 | 39.799999 | 38.799999 | 727 |
| 1730150760 | 39 | 0 | 0.00 | 39.2 | 39.5 | 38.9 | 1037 |
| 1729888020 | 39 | 0.4 | 1.04 | 38.799999 | 39 | 38.7 | 903 |
| 1729801560 | 38.6 | -0.4 | -1.03 | 39 | 39.1 | 38.6 | 316 |
| 1729715160 | 39 | 0.4 | 1.04 | 38.2 | 39.4 | 38.2 | 239 |
| 1729628760 | 38.6 | 0.2 | 0.52 | 38.4 | 38.799999 | 38.4 | 689 |
| 1729542360 | 38.4 | -0.1 | -0.26 | 38.6 | 38.799999 | 38.4 | 617 |
| 1729283160 | 38.5 | -0.2 | -0.52 | 38.5 | 38.5 | 38.1 | 833 |
| 1729196760 | 38.7 | -0.2 | -0.51 | 38.299999 | 38.9 | 37.9 | 836 |
| 1729110360 | 38.9 | 0.5 | 1.30 | 38.299999 | 39.4 | 38.299999 | 112 |
| 1729023960 | 38.4 | -0.3 | -0.78 | 38.6 | 38.9 | 36.799999 | 769 |
| 1728937620 | 38.7 | -1.1 | -2.76 | 40 | 40.6 | 34.799999 | 7759 |
| 1728678360 | 39.799999 | 0.4 | 1.02 | 39.799999 | 40 | 39.6 | 545 |
| 1728591960 | 39.4 | 0 | 0.00 | 39.7 | 39.7 | 39 | 343 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
