Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.686106346484 | 29.15 | 29.75 | 28.85 | 1026 | 29.12944618 | DE |
| 4 | 0.4 | 1.3816925734 | 28.95 | 29.75 | 28.5 | 941 | 28.95517379 | DE |
| 12 | -1.85 | -5.92948717949 | 31.2 | 31.45 | 28.3 | 1293 | 29.76253803 | DE |
| 26 | -0.35 | -1.17845117845 | 29.7 | 32.15 | 27.6 | 1231 | 29.98348211 | DE |
| 52 | 3.45 | 13.3204633205 | 25.9 | 32.15 | 25.6 | 1271 | 29.16373457 | DE |
| 156 | 4.25 | 16.9322709163 | 25.1 | 32.15 | 24.25 | 1099 | 28.88473554 | DE |
| 260 | 3.95 | 15.5511811024 | 25.4 | 32.15 | 24.25 | 1050 | 28.81453363 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 29.1 | 0.05 | 0.17 | 29 | 29.35 | 28.9 | 1059 |
| 1732829220 | 29.05 | -0.3 | -1.02 | 29.45 | 29.45 | 28.95 | 1017 |
| 1732742820 | 29.35 | 0.15 | 0.51 | 29.1 | 29.35 | 29.1 | 441 |
| 1732656420 | 29.2 | 0.3 | 1.04 | 28.85 | 29.75 | 28.85 | 2046 |
| 1732570020 | 28.9 | -0.35 | -1.20 | 29.15 | 29.25 | 28.9 | 565 |
| 1732310820 | 29.25 | 0.1 | 0.34 | 29.15 | 29.25 | 28.9 | 1004 |
| 1732224420 | 29.15 | 0.35 | 1.22 | 29 | 29.15 | 28.8 | 197 |
| 1732138020 | 28.8 | 0.25 | 0.88 | 28.85 | 28.9 | 28.65 | 307 |
| 1732051620 | 28.55 | -0.35 | -1.21 | 29 | 29 | 28.5 | 924 |
| 1731965220 | 28.9 | -0.1 | -0.34 | 29.3 | 29.4 | 28.8 | 1014 |
| 1731705960 | 29 | -0.05 | -0.17 | 28.85 | 29.2 | 28.8 | 757 |
| 1731619560 | 29.05 | 0.3 | 1.04 | 28.65 | 29.05 | 28.65 | 1570 |
| 1731533160 | 28.75 | 0.1 | 0.35 | 28.6 | 28.75 | 28.6 | 239 |
| 1731446820 | 28.65 | -0.4 | -1.38 | 28.8 | 29.2 | 28.55 | 2347 |
| 1731360420 | 29.05 | 0.25 | 0.87 | 29.05 | 29.2 | 28.65 | 1839 |
| 1731101220 | 28.8 | 0 | 0.00 | 28.75 | 28.9 | 28.65 | 733 |
| 1731014760 | 28.8 | -0.15 | -0.52 | 29 | 29.05 | 28.65 | 749 |
| 1730928360 | 28.95 | -0.2 | -0.69 | 29 | 29.4 | 28.75 | 404 |
| 1730841960 | 29.15 | 0.35 | 1.22 | 29.05 | 29.6 | 28.9 | 397 |
| 1730755560 | 28.8 | -0.15 | -0.52 | 28.95 | 29 | 28.75 | 1207 |
| 1730496360 | 28.95 | -0.4 | -1.36 | 29.3 | 29.3 | 28.85 | 651 |
| 1730409960 | 29.35 | 0.15 | 0.51 | 29.05 | 29.45 | 29 | 660 |
| 1730323560 | 29.2 | -0.25 | -0.85 | 29.25 | 29.6 | 29.15 | 968 |
| 1730237160 | 29.45 | -0.4 | -1.34 | 29.8 | 29.95 | 29.35 | 1476 |
| 1730150760 | 29.85 | -0.5 | -1.65 | 30.6 | 30.6 | 29.8 | 986 |
| 1729888020 | 30.35 | -0.05 | -0.16 | 30.5 | 30.5 | 30.3 | 492 |
| 1729801560 | 30.4 | -0.25 | -0.82 | 30.8 | 30.85 | 30.4 | 790 |
| 1729715160 | 30.65 | 0 | 0.00 | 30.65 | 30.9 | 30.4 | 925 |
| 1729628760 | 30.65 | 0 | 0.00 | 30.6 | 30.95 | 30.3 | 6072 |
| 1729542360 | 30.65 | 0.15 | 0.49 | 30.4 | 30.85 | 30.4 | 496 |
| 1729283160 | 30.5 | 0.25 | 0.83 | 30.3 | 30.85 | 30.3 | 1522 |
| 1729196760 | 30.25 | -0.05 | -0.17 | 30.35 | 30.45 | 30.25 | 1670 |
| 1729110360 | 30.3 | 0.2 | 0.66 | 30.05 | 30.3 | 30 | 272 |
| 1729023960 | 30.1 | 0.2 | 0.67 | 29.95 | 30.25 | 29.9 | 425 |
| 1728937620 | 29.9 | 0.5 | 1.70 | 29.35 | 29.9 | 29.35 | 1709 |
| 1728678360 | 29.4 | 0.1 | 0.34 | 29.2 | 29.45 | 29 | 1713 |
| 1728591960 | 29.3 | 0.45 | 1.56 | 28.8 | 29.35 | 28.7 | 1833 |
| 1728505560 | 28.85 | 0.3 | 1.05 | 28.45 | 28.85 | 28.35 | 145 |
| 1728419160 | 28.55 | -0.6 | -2.06 | 28.9 | 28.95 | 28.3 | 3775 |
| 1728332760 | 29.15 | -0.2 | -0.68 | 29.35 | 29.4 | 28.9 | 1381 |
| 1728073560 | 29.35 | 0.2 | 0.69 | 29.15 | 29.35 | 29.05 | 653 |
| 1727987220 | 29.15 | -0.2 | -0.68 | 29.1 | 29.15 | 29.05 | 428 |
| 1727900820 | 29.35 | 0.1 | 0.34 | 29.4 | 29.65 | 29.15 | 2087 |
| 1727814420 | 29.25 | -0.6 | -2.01 | 29.95 | 29.95 | 29.2 | 1656 |
| 1727728020 | 29.85 | -0.1 | -0.33 | 29.95 | 30 | 29.65 | 604 |
| 1727468760 | 29.95 | -0.05 | -0.17 | 30.05 | 30.05 | 29.9 | 455 |
| 1727382360 | 30 | 0.25 | 0.84 | 30.15 | 30.15 | 30 | 1917 |
| 1727295960 | 29.75 | -0.25 | -0.83 | 30 | 30 | 29.65 | 2647 |
| 1727209560 | 30 | 0.2 | 0.67 | 29.95 | 30.2 | 29.75 | 203 |
| 1727123160 | 29.8 | -0.05 | -0.17 | 30.05 | 30.05 | 29.7 | 1956 |
| 1726864020 | 29.85 | -0.35 | -1.16 | 30 | 30.15 | 29.85 | 1249 |
| 1726777560 | 30.2 | -0.15 | -0.49 | 30.6 | 30.6 | 30.2 | 109 |
| 1726691220 | 30.35 | -0.05 | -0.16 | 30.3 | 30.45 | 30 | 230 |
| 1726604760 | 30.4 | 0.05 | 0.16 | 30.4 | 30.45 | 30 | 333 |
| 1726518420 | 30.35 | -0.25 | -0.82 | 30.6 | 30.6 | 30 | 3519 |
| 1726259160 | 30.6 | 0.05 | 0.16 | 30.5 | 30.65 | 30.45 | 808 |
| 1726172760 | 30.55 | -0.2 | -0.65 | 30.65 | 30.8 | 30.4 | 4214 |
| 1726086360 | 30.75 | -0.05 | -0.16 | 30.7 | 30.85 | 30.5 | 2194 |
| 1725999960 | 30.8 | -0.6 | -1.91 | 31.3 | 31.35 | 30.45 | 3689 |
| 1725913620 | 31.4 | 0.25 | 0.80 | 31.2 | 31.45 | 31.1 | 1852 |
| 1725654360 | 31.15 | -0.25 | -0.80 | 31.5 | 31.5 | 31.05 | 882 |
| 1725567960 | 31.4 | -0.4 | -1.26 | 31.75 | 31.75 | 31.4 | 1983 |
| 1725481560 | 31.8 | 0.35 | 1.11 | 31.15 | 31.8 | 31.1 | 1131 |
| 1725395160 | 31.45 | -0.4 | -1.26 | 31.85 | 32.15 | 31.3 | 1862 |
| 1725308760 | 31.85 | 0.6 | 1.92 | 31.25 | 31.85 | 31.25 | 651 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
