Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 43.755 | 0 | 0.00 | 43.755 | 43.755 | 43.755 | 0 |
| 1732224360 | 43.755 | 0 | 0.00 | 43.755 | 43.755 | 43.755 | 0 |
| 1732137960 | 43.755 | 0 | 0.00 | 43.755 | 43.755 | 43.755 | 0 |
| 1732051560 | 43.755 | 0 | 0.00 | 43.755 | 43.755 | 43.755 | 0 |
| 1731965160 | 43.755 | 0 | 0.00 | 43.755 | 43.755 | 43.755 | 0 |
| 1731705960 | 43.755 | 0 | 0.00 | 43.755 | 43.755 | 43.755 | 0 |
| 1731619560 | 43.755 | 0.39 | 0.90 | 43.755 | 43.755 | 43.755 | 11 |
| 1731533160 | 43.365 | 0 | 0.00 | 43.365 | 43.365 | 43.365 | 0 |
| 1731446760 | 43.365 | 0 | 0.00 | 43.365 | 43.365 | 43.365 | 0 |
| 1731360360 | 43.365 | 0 | 0.00 | 43.365 | 43.365 | 43.365 | 0 |
| 1731101160 | 43.365 | 0 | 0.00 | 43.365 | 43.365 | 43.365 | 0 |
| 1731014760 | 43.365 | 0 | 0.00 | 43.365 | 43.365 | 43.365 | 0 |
| 1730928360 | 43.365 | 0 | 0.00 | 43.365 | 43.365 | 43.365 | 0 |
| 1730841960 | 43.365 | -0.45 | -1.02 | 43.365 | 43.365 | 43.365 | 56 |
| 1730755560 | 43.81 | 0 | 0.00 | 43.81 | 43.81 | 43.81 | 0 |
| 1730496360 | 43.81 | 0 | 0.00 | 43.81 | 43.81 | 43.81 | 0 |
| 1730409960 | 43.81 | 0 | 0.00 | 43.81 | 43.81 | 43.81 | 0 |
| 1730323560 | 43.81 | 0 | 0.00 | 43.81 | 43.81 | 43.81 | 0 |
| 1730237160 | 43.81 | 0 | 0.00 | 43.81 | 43.81 | 43.81 | 0 |
| 1730150760 | 43.81 | -1.78 | -3.89 | 43.81 | 43.81 | 43.81 | 23 |
| 1729887960 | 45.585 | 0 | 0.00 | 45.585 | 45.585 | 45.585 | 0 |
| 1729801560 | 45.585 | 0 | 0.00 | 45.585 | 45.585 | 45.585 | 0 |
| 1729715160 | 45.585 | 0 | 0.00 | 45.585 | 45.585 | 45.585 | 0 |
| 1729628760 | 45.585 | 0 | 0.00 | 45.585 | 45.585 | 45.585 | 0 |
| 1729542360 | 45.585 | 0 | 0.00 | 45.585 | 45.585 | 45.585 | 0 |
| 1729283160 | 45.585 | 0 | 0.00 | 45.585 | 45.585 | 45.585 | 0 |
| 1729196760 | 45.585 | 2.3 | 5.30 | 45.585 | 45.585 | 45.585 | 11 |
| 1729110360 | 43.29 | 0 | 0.00 | 43.29 | 43.29 | 43.29 | 0 |
| 1729023960 | 43.29 | 0 | 0.00 | 43.29 | 43.29 | 43.29 | 0 |
| 1728937560 | 43.29 | 0 | 0.00 | 43.29 | 43.29 | 43.29 | 0 |
| 1728678360 | 43.29 | 0 | 0.00 | 43.29 | 43.29 | 43.29 | 0 |
| 1728591960 | 43.29 | 0 | 0.00 | 43.29 | 43.29 | 43.29 | 0 |
| 1728505560 | 43.29 | 0 | 0.00 | 43.29 | 43.29 | 43.29 | 0 |
| 1728419160 | 43.29 | -1.75 | -3.89 | 43.29 | 43.29 | 43.29 | 331 |
| 1728332760 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 45.04 | 0 |
| 1728073560 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 45.04 | 0 |
| 1727987160 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 45.04 | 0 |
| 1727900760 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 45.04 | 0 |
| 1727814360 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 45.04 | 0 |
| 1727727960 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 45.04 | 0 |
| 1727468760 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 45.04 | 0 |
| 1727382360 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 45.04 | 0 |
| 1727295960 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 45.04 | 0 |
| 1727209560 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 45.04 | 0 |
| 1727123160 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 45.04 | 0 |
| 1726863960 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 45.04 | 0 |
| 1726777560 | 45.04 | -1.04 | -2.26 | 45.04 | 45.04 | 45.04 | 23 |
| 1726691160 | 46.08 | 0 | 0.00 | 46.08 | 46.08 | 46.08 | 0 |
| 1726604760 | 46.08 | 0 | 0.00 | 46.08 | 46.08 | 46.08 | 0 |
| 1726518360 | 46.08 | 0 | 0.00 | 46.08 | 46.08 | 46.08 | 0 |
| 1726259160 | 46.08 | 0 | 0.00 | 46.08 | 46.08 | 46.08 | 0 |
| 1726172760 | 46.08 | 0 | 0.00 | 46.08 | 46.08 | 46.08 | 0 |
| 1726086360 | 46.08 | 0 | 0.00 | 46.08 | 46.08 | 46.08 | 0 |
| 1725999960 | 46.08 | 0 | 0.00 | 46.08 | 46.08 | 46.08 | 0 |
| 1725913560 | 46.08 | 0 | 0.00 | 46.08 | 46.08 | 46.08 | 0 |
| 1725654360 | 46.08 | 0 | 0.00 | 46.08 | 46.08 | 46.08 | 0 |
| 1725567960 | 46.08 | 0 | 0.00 | 46.08 | 46.08 | 46.08 | 0 |
| 1725481560 | 46.08 | 0 | 0.00 | 46.08 | 46.08 | 46.08 | 0 |
| 1725395160 | 46.08 | 2.58 | 5.92 | 45.47 | 46.08 | 45.47 | 333 |
| 1725260400 | 43.505 | 0 | 0.00 | 43.505 | 43.505 | 43.505 | 0 |
| 1725001200 | 43.505 | 0 | 0.00 | 43.505 | 43.505 | 43.505 | 0 |
| 1724914800 | 43.505 | 0 | 0.00 | 43.505 | 43.505 | 43.505 | 0 |
| 1724828400 | 43.505 | 0 | 0.00 | 43.505 | 43.505 | 43.505 | 0 |
| 1724742000 | 43.505 | 0 | 0.00 | 43.505 | 43.505 | 43.505 | 0 |
| 1724655600 | 43.505 | 0 | 0.00 | 43.505 | 43.505 | 43.505 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
