Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 29.485 | 0 | 0.00 | 29.485 | 29.485 | 29.485 | 0 |
| 1737062820 | 29.485 | 0.04 | 0.15 | 29.655 | 29.655 | 29.485 | 1840 |
| 1736976420 | 29.44 | 0.16 | 0.55 | 29.44 | 29.44 | 29.44 | 1 |
| 1736890020 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1736803620 | 29.28 | 0.11 | 0.36 | 29.28 | 29.28 | 29.28 | 1800 |
| 1736544420 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1736458020 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1736371620 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1736285220 | 29.175 | -0.38 | -1.27 | 29.155 | 29.26 | 29.155 | 38 |
| 1736198820 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 298 |
| 1735939620 | 29.55 | 0.02 | 0.07 | 29.55 | 29.55 | 29.55 | 1 |
| 1735853220 | 29.53 | 0.23 | 0.80 | 29.1 | 29.53 | 29.1 | 51 |
| 1735594020 | 29.295 | -0.1 | -0.34 | 29.295 | 29.295 | 29.295 | 4 |
| 1735334820 | 29.395 | 0.29 | 1.00 | 29.395 | 29.395 | 29.395 | 4 |
| 1734989220 | 29.105 | 0.25 | 0.85 | 29.265 | 29.265 | 29.105 | 52 |
| 1734730020 | 28.86 | -0.28 | -0.96 | 28.935 | 28.935 | 28.86 | 4 |
| 1734643620 | 29.14 | -0.48 | -1.60 | 29.14 | 29.14 | 29.14 | 3 |
| 1734557220 | 29.615 | 0.05 | 0.19 | 29.615 | 29.615 | 29.615 | 2 |
| 1734470820 | 29.56 | -0.25 | -0.84 | 29.63 | 29.63 | 29.56 | 2 |
| 1734384420 | 29.81 | -0.04 | -0.12 | 29.89 | 29.95 | 29.81 | 5 |
| 1734125220 | 29.845 | -0.14 | -0.47 | 29.96 | 29.96 | 29.845 | 3 |
| 1734038820 | 29.985 | 0 | 0.00 | 29.985 | 29.985 | 29.985 | 0 |
| 1733952420 | 29.985 | -0.14 | -0.45 | 30.08 | 30.08 | 29.985 | 4 |
| 1733866020 | 30.12 | -0.02 | -0.05 | 30.12 | 30.12 | 30.12 | 2 |
| 1733779620 | 30.135 | -0.16 | -0.53 | 30.26 | 30.26 | 30.135 | 4 |
| 1733520420 | 30.295 | -0.12 | -0.39 | 30.36 | 30.36 | 30.295 | 3 |
| 1733434020 | 30.415 | -0.03 | -0.08 | 30.415 | 30.415 | 30.415 | 113 |
| 1733347620 | 30.44 | -0.29 | -0.93 | 30.57 | 30.645 | 30.385 | 202 |
| 1733261220 | 30.725 | -0.15 | -0.47 | 30.86 | 30.86 | 30.725 | 11 |
| 1733174820 | 30.87 | -0.09 | -0.29 | 31.02 | 31.02 | 30.87 | 178 |
| 1732915620 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 0 |
| 1732829220 | 30.96 | 1.31 | 4.40 | 30.96 | 30.96 | 30.96 | 100 |
| 1732742760 | 29.655 | 0 | 0.00 | 29.655 | 29.655 | 29.655 | 0 |
| 1732656360 | 29.655 | 0 | 0.00 | 29.655 | 29.655 | 29.655 | 0 |
| 1732569960 | 29.655 | 0 | 0.00 | 29.655 | 29.655 | 29.655 | 0 |
| 1732310760 | 29.655 | 0 | 0.00 | 29.655 | 29.655 | 29.655 | 0 |
| 1732224360 | 29.655 | 0 | 0.00 | 29.655 | 29.655 | 29.655 | 0 |
| 1732137960 | 29.655 | 0 | 0.00 | 29.655 | 29.655 | 29.655 | 0 |
| 1732051560 | 29.655 | 0 | 0.00 | 29.655 | 29.655 | 29.655 | 0 |
| 1731965160 | 29.655 | 0 | 0.00 | 29.655 | 29.655 | 29.655 | 0 |
| 1731705960 | 29.655 | 0.31 | 1.04 | 29.655 | 29.655 | 29.655 | 100 |
| 1731619620 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1731533220 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1731446820 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1731360420 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1731101220 | 29.35 | 0.19 | 0.63 | 29.37 | 29.37 | 29.35 | 576 |
| 1731014760 | 29.165 | 0 | 0.00 | 29.165 | 29.165 | 29.165 | 0 |
| 1730928360 | 29.165 | 0.98 | 3.48 | 29.165 | 29.165 | 29.165 | 2520 |
| 1730841960 | 28.185 | 0 | 0.00 | 28.185 | 28.185 | 28.185 | 0 |
| 1730755560 | 28.185 | 0 | 0.00 | 28.185 | 28.185 | 28.185 | 0 |
| 1730496360 | 28.185 | -0.17 | -0.58 | 28.12 | 28.185 | 28.12 | 2521 |
| 1730409960 | 28.35 | 0.01 | 0.02 | 28.35 | 28.35 | 28.35 | 18 |
| 1730319960 | 28.345 | 0 | 0.00 | 28.345 | 28.345 | 28.345 | 0 |
| 1730233560 | 28.345 | 0 | 0.00 | 28.345 | 28.345 | 28.345 | 0 |
| 1730147160 | 28.345 | 0 | 0.00 | 28.345 | 28.345 | 28.345 | 0 |
| 1729887960 | 28.345 | 0 | 0.00 | 28.345 | 28.345 | 28.345 | 0 |
| 1729801560 | 28.345 | 0 | 0.00 | 28.345 | 28.345 | 28.345 | 0 |
| 1729715160 | 28.345 | 0 | 0.00 | 28.345 | 28.345 | 28.345 | 0 |
| 1729628760 | 28.345 | -0.1 | -0.35 | 28.345 | 28.345 | 28.345 | 312 |
| 1729542360 | 28.445 | 0.79 | 2.84 | 28.445 | 28.445 | 28.445 | 200 |
| 1729234800 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
