Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 46.825 | -0.1 | -0.21 | 46.7 | 46.95 | 46.445 | 1155 |
| 1738704420 | 46.925 | -0.27 | -0.57 | 47.225 | 47.225 | 46.8 | 2370 |
| 1738618020 | 47.195 | -0.36 | -0.75 | 47.165 | 47.285 | 46.93 | 3479 |
| 1738358820 | 47.55 | 0.24 | 0.52 | 47.685 | 47.7 | 47.45 | 1068 |
| 1738272420 | 47.305 | 0.13 | 0.26 | 47.395 | 47.405 | 46.825 | 449 |
| 1738186020 | 47.18 | -0.02 | -0.03 | 47.43 | 47.48 | 47 | 3968 |
| 1738099620 | 47.195 | 0.6 | 1.29 | 46.77 | 47.195 | 46.77 | 4096 |
| 1738013220 | 46.595 | -0.18 | -0.37 | 46.415 | 46.595 | 46.04 | 3355 |
| 1737754020 | 46.77 | -0.23 | -0.49 | 47.095 | 47.095 | 46.59 | 1215 |
| 1737667620 | 47 | -0.09 | -0.19 | 46.86 | 47.18 | 46.86 | 12228 |
| 1737581220 | 47.09 | 0.2 | 0.42 | 47.065 | 47.145 | 46.795 | 2256 |
| 1737494820 | 46.895 | 0.28 | 0.60 | 46.395 | 46.895 | 46.395 | 1201 |
| 1737408420 | 46.615 | -0.36 | -0.76 | 46.96 | 46.96 | 46.58 | 1080 |
| 1737149220 | 46.97 | 0.29 | 0.62 | 46.745 | 47.19 | 46.57 | 1607 |
| 1737062820 | 46.68 | -0.01 | -0.02 | 46.705 | 46.99 | 46.6 | 748 |
| 1736976420 | 46.69 | 0.64 | 1.39 | 46.045 | 46.845 | 45.94 | 2079 |
| 1736890020 | 46.05 | -0.24 | -0.52 | 46.3 | 46.3 | 45.85 | 2167 |
| 1736803620 | 46.29 | 0.45 | 0.98 | 45.905 | 46.29 | 45.69 | 687 |
| 1736544420 | 45.84 | -0.34 | -0.73 | 46.265 | 46.265 | 45.84 | 1626 |
| 1736458020 | 46.175 | 0.24 | 0.53 | 46.135 | 46.175 | 46.135 | 256 |
| 1736371620 | 45.93 | 0.13 | 0.28 | 45.8 | 46.13 | 45.8 | 154 |
| 1736285220 | 45.8 | -0.27 | -0.59 | 45.93 | 46.145 | 45.73 | 24985 |
| 1736198820 | 46.07 | -0.29 | -0.63 | 46.375 | 46.375 | 45.96 | 3055 |
| 1735939620 | 46.36 | 0.06 | 0.13 | 45.925 | 46.4 | 45.925 | 1072 |
| 1735853220 | 46.3 | 0.7 | 1.54 | 45.74 | 46.32 | 45.74 | 2837 |
| 1735594020 | 45.6 | -0.18 | -0.39 | 46.02 | 46.02 | 45.6 | 22524 |
| 1735334820 | 45.78 | -0.24 | -0.51 | 46.4 | 46.4 | 45.68 | 2424 |
| 1734989220 | 46.015 | 0.38 | 0.84 | 46.025 | 46.025 | 45.865 | 990 |
| 1734730020 | 45.63 | -0.39 | -0.84 | 45.36 | 46.205 | 45.25 | 2134 |
| 1734643620 | 46.015 | 0.16 | 0.35 | 45.25 | 46.055 | 45.25 | 7871 |
| 1734557220 | 45.855 | -0.52 | -1.11 | 46.235 | 46.615 | 45.855 | 3016 |
| 1734470820 | 46.37 | -0.3 | -0.64 | 46.63 | 46.63 | 46.32 | 4813 |
| 1734384420 | 46.67 | -0.19 | -0.41 | 46.86 | 46.925 | 46.53 | 7361 |
| 1734125220 | 46.86 | -0.28 | -0.59 | 47.195 | 47.205 | 46.58 | 4690 |
| 1734038820 | 47.14 | -0.07 | -0.14 | 47 | 47.295 | 46.82 | 3847 |
| 1733952420 | 47.205 | 0.6 | 1.29 | 46.81 | 47.205 | 46.81 | 1964 |
| 1733866020 | 46.605 | -0.36 | -0.76 | 46.875 | 46.975 | 46.605 | 7992 |
| 1733779620 | 46.96 | 0.02 | 0.05 | 47.14 | 47.14 | 46.77 | 907 |
| 1733520420 | 46.935 | 0.11 | 0.23 | 46.825 | 47.16 | 46.79 | 2551 |
| 1733434020 | 46.825 | -0.62 | -1.30 | 47.25 | 47.305 | 46.825 | 1201 |
| 1733347620 | 47.44 | 0.02 | 0.05 | 47.425 | 47.5 | 47.235 | 891 |
| 1733261220 | 47.415 | -0.03 | -0.06 | 47.58 | 47.58 | 47.245 | 1286 |
| 1733174820 | 47.445 | 0.24 | 0.52 | 47.355 | 47.51 | 47.155 | 2215 |
| 1732915620 | 47.2 | 0.07 | 0.15 | 47.085 | 47.2 | 46.895 | 10456 |
| 1732829220 | 47.13 | 0.16 | 0.35 | 47.035 | 47.13 | 46.975 | 1482 |
| 1732742820 | 46.965 | -0.38 | -0.79 | 47.315 | 47.315 | 46.6 | 996 |
| 1732656420 | 47.34 | 0.2 | 0.41 | 47.245 | 47.34 | 47.035 | 2566 |
| 1732570020 | 47.145 | -0.12 | -0.24 | 47.13 | 47.27 | 46.97 | 1496 |
| 1732310820 | 47.26 | 0.52 | 1.10 | 46.555 | 47.26 | 46.555 | 590 |
| 1732224420 | 46.745 | 0.8 | 1.74 | 45.92 | 46.745 | 45.92 | 1192 |
| 1732138020 | 45.945 | -0.01 | -0.02 | 45.975 | 46.02 | 45.65 | 1423 |
| 1732051620 | 45.955 | 0.22 | 0.48 | 46.04 | 46.04 | 45.5 | 1469 |
| 1731965220 | 45.735 | 0.05 | 0.11 | 46.115 | 46.115 | 45.715 | 2677 |
| 1731705960 | 45.685 | -0.96 | -2.06 | 46.275 | 46.275 | 45.685 | 1455 |
| 1731619560 | 46.645 | -0.22 | -0.47 | 46.74 | 46.93 | 46.44 | 2790 |
| 1731533160 | 46.865 | 0.23 | 0.49 | 46.465 | 46.89 | 46.23 | 2788 |
| 1731446820 | 46.635 | -0.06 | -0.13 | 46.745 | 46.825 | 46.615 | 4976 |
| 1731360420 | 46.695 | 0.14 | 0.30 | 46.69 | 46.985 | 46.48 | 5892 |
| 1731101220 | 46.555 | 0.46 | 1.00 | 45.975 | 46.69 | 45.975 | 2437 |
| 1731014760 | 46.095 | -0.11 | -0.23 | 46.025 | 46.095 | 45.795 | 2012 |
| 1730928360 | 46.2 | 1.89 | 4.27 | 45.335 | 46.26 | 45.335 | 4453 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
