Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 83.4721 | -0.19 | -0.23 | 83.4721 | 83.4721 | 83.4721 | 62 |
| 1732656420 | 83.6632 | -0.07 | -0.09 | 84.349 | 84.349 | 83.6632 | 14 |
| 1732570020 | 83.7376 | -0.38 | -0.45 | 83.7376 | 83.7376 | 83.7376 | 25 |
| 1732310820 | 84.1139 | 0 | 0.00 | 84.1139 | 84.1139 | 84.1139 | 0 |
| 1732224420 | 84.1139 | 0 | 0.00 | 84.1139 | 84.1139 | 84.1139 | 0 |
| 1732138020 | 84.1139 | 0.06 | 0.08 | 84.1139 | 84.1139 | 84.1139 | 1 |
| 1732051560 | 84.049499 | 0 | 0.00 | 84.049499 | 84.049499 | 84.049499 | 0 |
| 1731965160 | 84.049499 | 0 | 0.00 | 84.049499 | 84.049499 | 84.049499 | 0 |
| 1731705960 | 84.049499 | -0.08 | -0.10 | 84.9678 | 84.9678 | 84.049499 | 133 |
| 1731619560 | 84.1301 | 0.33 | 0.39 | 84.1301 | 84.1301 | 84.1301 | 30 |
| 1731533160 | 83.8021 | -0.55 | -0.65 | 83.4979 | 83.8021 | 83.4979 | 21 |
| 1731446820 | 84.3539 | 0.5 | 0.60 | 84.3539 | 84.3539 | 84.3539 | 62 |
| 1731360420 | 83.849999 | 0.16 | 0.19 | 83.849999 | 83.849999 | 83.849999 | 50 |
| 1731101220 | 83.6901 | -0.45 | -0.53 | 83.6901 | 83.6901 | 83.6901 | 30 |
| 1731014760 | 84.1399 | 0.16 | 0.19 | 84.1399 | 84.1399 | 84.1399 | 1 |
| 1730928360 | 83.9799 | 0 | 0.00 | 83.9799 | 83.9799 | 83.9799 | 0 |
| 1730841960 | 83.9799 | 0.55 | 0.66 | 83.9799 | 83.9799 | 83.9799 | 12 |
| 1730755560 | 83.4281 | -0.47 | -0.56 | 83.4281 | 83.4281 | 83.4281 | 1 |
| 1730496360 | 83.9 | 0 | 0.00 | 83.6319 | 83.9 | 83.6319 | 67 |
| 1730409960 | 83.8959 | 0 | 0.00 | 83.8959 | 83.8959 | 83.8959 | 0 |
| 1730323560 | 83.8959 | -0.11 | -0.14 | 84 | 84 | 83.8959 | 55 |
| 1730237160 | 84.01 | -0.71 | -0.84 | 84.0819 | 84.0819 | 84.01 | 120 |
| 1730147220 | 84.7178 | 0 | 0.00 | 84.7178 | 84.7178 | 84.7178 | 0 |
| 1729888020 | 84.7178 | 0.95 | 1.13 | 84.2099 | 84.7178 | 84.2099 | 836 |
| 1729801560 | 83.7681 | -0.44 | -0.52 | 83.7681 | 83.7681 | 83.7681 | 1 |
| 1729715160 | 84.207899 | 0.33 | 0.40 | 84.2919 | 84.2919 | 84.207899 | 31 |
| 1729628760 | 83.8741 | -0.73 | -0.86 | 84.599999 | 84.599999 | 83.8741 | 121 |
| 1729542360 | 84.601 | 0.08 | 0.10 | 83.6962 | 85.143 | 83.6962 | 5 |
| 1729283160 | 84.517399 | 0.49 | 0.58 | 84.517399 | 84.517399 | 84.517399 | 1 |
| 1729196760 | 84.0299 | 0 | 0.00 | 84.0299 | 84.0299 | 84.0299 | 0 |
| 1729110360 | 84.0299 | 0 | 0.00 | 84.0299 | 84.0299 | 84.0299 | 0 |
| 1729023960 | 84.0299 | 0.46 | 0.55 | 84.0299 | 84.0299 | 84.0299 | 60 |
| 1728937620 | 83.5681 | 0.11 | 0.13 | 83.5681 | 83.5681 | 83.5681 | 99 |
| 1728678360 | 83.4562 | -0.35 | -0.41 | 83.4562 | 83.4562 | 83.4562 | 22 |
| 1728591960 | 83.8019 | 0.59 | 0.71 | 83.8019 | 83.8019 | 83.8019 | 12 |
| 1728505560 | 83.2121 | -0.38 | -0.46 | 83.6057 | 83.6597 | 83.2121 | 30 |
| 1728419160 | 83.5956 | -0.2 | -0.23 | 83.1741 | 83.5956 | 83.1741 | 190 |
| 1728332760 | 83.7908 | 0.04 | 0.05 | 83.7908 | 83.7908 | 83.7908 | 3 |
| 1728073560 | 83.7476 | -0.28 | -0.33 | 83.7476 | 83.7476 | 83.7476 | 7 |
| 1727987220 | 84.0237 | -1.45 | -1.69 | 84.0237 | 84.0237 | 84.0237 | 119 |
| 1727900820 | 85.4698 | 0.79 | 0.93 | 84.358099 | 85.4698 | 84.3201 | 373 |
| 1727814420 | 84.683899 | -0.12 | -0.14 | 85.361999 | 85.3638 | 84.683899 | 17 |
| 1727728020 | 84.8 | 0.01 | 0.01 | 85.354 | 85.354 | 83.92 | 126 |
| 1727468760 | 84.787899 | 0 | 0.00 | 84.787899 | 84.787899 | 84.787899 | 0 |
| 1727382360 | 84.787899 | 0 | 0.00 | 84.787899 | 84.787899 | 84.787899 | 0 |
| 1727295960 | 84.787899 | 0.56 | 0.67 | 84.5001 | 84.787899 | 84.5001 | 50 |
| 1727209560 | 84.2235 | -0.01 | -0.01 | 84.2235 | 84.2235 | 84.2235 | 1 |
| 1727123160 | 84.236099 | -0.52 | -0.61 | 84.7559 | 84.7559 | 84.236099 | 276 |
| 1726864020 | 84.7563 | 0.25 | 0.29 | 84.7563 | 84.7563 | 84.7563 | 130 |
| 1726777560 | 84.508399 | -0.01 | -0.02 | 84.508399 | 84.508399 | 84.508399 | 300 |
| 1726691160 | 84.5219 | 0 | 0.00 | 84.5219 | 84.5219 | 84.5219 | 0 |
| 1726604760 | 84.5219 | -0.06 | -0.07 | 84.5219 | 84.5219 | 84.5219 | 45 |
| 1726518420 | 84.5843 | 0.58 | 0.70 | 84.5843 | 84.5843 | 84.5843 | 1 |
| 1726259160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1726172760 | 84 | 0.35 | 0.42 | 84 | 84 | 84 | 25 |
| 1726086360 | 83.6499 | -0 | -0.00 | 83.9359 | 83.9359 | 83.6499 | 64 |
| 1725999960 | 83.65 | -0.04 | -0.05 | 83.65 | 83.65 | 83.65 | 25 |
| 1725913620 | 83.6941 | 0.54 | 0.65 | 83.6941 | 83.6941 | 83.6941 | 1253 |
| 1725654360 | 83.150099 | 0 | 0.00 | 83.150099 | 83.150099 | 83.150099 | 0 |
| 1725567960 | 83.150099 | 0 | 0.00 | 83.150099 | 83.150099 | 83.150099 | 0 |
| 1725481560 | 83.150099 | -0.35 | -0.42 | 83.150099 | 83.150099 | 83.150099 | 50 |
| 1725395160 | 83.4969 | -0.64 | -0.76 | 84.7619 | 84.7619 | 83.4969 | 102 |
| 1725308760 | 84.1399 | 0.3 | 0.35 | 84.1399 | 84.1399 | 84.1399 | 2 |
| 1725049560 | 83.8439 | 1.01 | 1.22 | 83.8439 | 83.8439 | 83.8439 | 30 |
| 1724963160 | 82.8342 | -0.67 | -0.80 | 83.9119 | 83.9119 | 82.8342 | 53 |
| 1724876760 | 83.5 | 1.01 | 1.23 | 83.5 | 83.5 | 83.5 | 150 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
