Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 14.08 | 0.12 | 0.87 | 14.158 | 14.186 | 13.956 | 4550 |
| 1738099620 | 13.958 | -0.01 | -0.04 | 13.944 | 14.01 | 13.934 | 2089 |
| 1738013220 | 13.964 | -0.08 | -0.54 | 13.866 | 13.97 | 13.83 | 1840 |
| 1737754020 | 14.04 | 0.01 | 0.09 | 13.99 | 14.062 | 13.99 | 3807 |
| 1737667620 | 14.028 | 0.06 | 0.40 | 14.054 | 14.054 | 13.972 | 647 |
| 1737581220 | 13.972 | 0.01 | 0.09 | 14.03 | 14.03 | 13.972 | 153 |
| 1737494820 | 13.96 | -0.16 | -1.15 | 14.044 | 14.074 | 13.96 | 2014 |
| 1737408420 | 14.122 | 0.03 | 0.23 | 13.996 | 14.122 | 13.996 | 12342 |
| 1737149220 | 14.09 | 0.24 | 1.70 | 13.964 | 14.09 | 13.95 | 12859 |
| 1737062820 | 13.854 | -0.04 | -0.30 | 14.118 | 14.118 | 13.854 | 1040 |
| 1736976420 | 13.896 | 0.07 | 0.52 | 13.81 | 14.004 | 13.794 | 14053 |
| 1736890020 | 13.824 | 0.07 | 0.49 | 13.79 | 13.856 | 13.79 | 609 |
| 1736803620 | 13.756 | -0.07 | -0.52 | 13.794 | 13.794 | 13.704 | 1439 |
| 1736544420 | 13.828 | -0.12 | -0.89 | 13.886 | 13.888 | 13.728 | 1813 |
| 1736458020 | 13.952 | -0.03 | -0.19 | 13.9 | 13.952 | 13.874 | 484 |
| 1736371620 | 13.978 | 0.07 | 0.47 | 13.912 | 14.03 | 13.91 | 2458 |
| 1736285220 | 13.912 | -0.04 | -0.30 | 13.81 | 13.986 | 13.81 | 607 |
| 1736198820 | 13.954 | -0.07 | -0.51 | 14 | 14.098 | 13.9 | 22510 |
| 1735939620 | 14.026 | -0.12 | -0.85 | 13.892 | 14.162 | 13.892 | 7301 |
| 1735853220 | 14.146 | 0.16 | 1.16 | 13.992 | 14.166 | 13.862 | 5409 |
| 1735594020 | 13.984 | -0.1 | -0.74 | 14.056 | 14.056 | 13.918 | 1764 |
| 1735334820 | 14.088 | 0.1 | 0.69 | 13.976 | 14.088 | 13.916 | 5888 |
| 1734989220 | 13.992 | -0 | -0.03 | 14.036 | 14.05 | 13.934 | 2123 |
| 1734730020 | 13.996 | 0.02 | 0.17 | 13.902 | 14.002 | 13.83 | 6266 |
| 1734643620 | 13.972 | 0.04 | 0.26 | 13.66 | 13.972 | 13.574 | 18543 |
| 1734557220 | 13.936 | -0.05 | -0.37 | 14.062 | 14.064 | 13.936 | 1622 |
| 1734470820 | 13.988 | -0.13 | -0.92 | 14.05 | 14.05 | 13.97 | 6724 |
| 1734384420 | 14.118 | 0 | 0.03 | 14.094 | 14.186 | 14.052 | 9639 |
| 1734125220 | 14.114 | -0.03 | -0.20 | 14.134 | 14.134 | 14.106 | 1521 |
| 1734038820 | 14.142 | -0.16 | -1.09 | 14.314 | 14.326 | 14.142 | 2172 |
| 1733952420 | 14.298 | 0.08 | 0.58 | 14.18 | 14.298 | 14.172 | 2820 |
| 1733866020 | 14.216 | -0.02 | -0.17 | 14.124 | 14.232 | 14.094 | 1457 |
| 1733779620 | 14.24 | 0.24 | 1.70 | 14.078 | 14.308 | 14.078 | 4430 |
| 1733520420 | 14.002 | -0.06 | -0.43 | 13.986 | 14.122 | 13.986 | 4016 |
| 1733434020 | 14.062 | -0.01 | -0.06 | 14.05 | 14.1 | 13.938 | 15174 |
| 1733347620 | 14.07 | 0.04 | 0.31 | 14.052 | 14.072 | 14.028 | 3985 |
| 1733261220 | 14.026 | 0.01 | 0.07 | 13.972 | 14.042 | 13.888 | 3530 |
| 1733174820 | 14.016 | 0.17 | 1.20 | 13.94 | 14.026 | 13.89 | 2992 |
| 1732915620 | 13.85 | -0.01 | -0.07 | 13.758 | 13.864 | 13.74 | 1566 |
| 1732829220 | 13.86 | -0.03 | -0.24 | 13.846 | 13.868 | 13.794 | 3625 |
| 1732742820 | 13.894 | -0.09 | -0.66 | 13.938 | 14.054 | 13.846 | 5997 |
| 1732656420 | 13.986 | -0.02 | -0.13 | 13.956 | 13.986 | 13.852 | 2180 |
| 1732570020 | 14.004 | -0.03 | -0.20 | 14.046 | 14.056 | 13.892 | 2513 |
| 1732310820 | 14.032 | 0.1 | 0.75 | 13.924 | 14.032 | 13.924 | 3179 |
| 1732224420 | 13.928 | 0.04 | 0.30 | 13.89 | 13.928 | 13.824 | 2731 |
| 1732138020 | 13.886 | 0.01 | 0.07 | 13.866 | 13.918 | 13.848 | 3506 |
| 1732051620 | 13.876 | 0 | 0.03 | 13.854 | 13.962 | 13.778 | 4230 |
| 1731965220 | 13.872 | 0.08 | 0.59 | 13.796 | 13.872 | 13.746 | 1543 |
| 1731705960 | 13.79 | 0 | 0.01 | 13.784 | 13.79 | 13.686 | 2602 |
| 1731619560 | 13.788 | -0 | -0.03 | 13.75 | 13.788 | 13.7 | 1250 |
| 1731533160 | 13.792 | 0.02 | 0.13 | 13.662 | 13.822 | 13.662 | 6368 |
| 1731446820 | 13.774 | -0.12 | -0.88 | 13.788 | 13.788 | 13.64 | 1970 |
| 1731360420 | 13.896 | 0 | 0.01 | 13.918 | 13.93 | 13.818 | 6459 |
| 1731101220 | 13.894 | -0.22 | -1.57 | 13.92 | 13.92 | 13.824 | 2466 |
| 1731014760 | 14.116 | 0.34 | 2.47 | 14.048 | 14.116 | 13.986 | 2773 |
| 1730928360 | 13.776 | -0.03 | -0.19 | 13.862 | 14.028 | 13.714 | 1280 |
| 1730841960 | 13.802 | 0.04 | 0.31 | 13.828 | 13.828 | 13.698 | 1659 |
| 1730755560 | 13.76 | -0.05 | -0.39 | 13.664 | 13.782 | 13.646 | 1078 |
| 1730496360 | 13.814 | 0.08 | 0.55 | 13.796 | 13.848 | 13.75 | 2203 |
| 1730409960 | 13.738 | -0.03 | -0.20 | 13.702 | 13.738 | 13.63 | 1331 |
| 1730323560 | 13.766 | -0.18 | -1.32 | 13.83 | 13.83 | 13.76 | 811 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
