Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 19.444 | -0.25 | -1.28 | 19.444 | 19.444 | 19.444 | 1 |
| 1741037220 | 19.696 | 0.28 | 1.42 | 19.648 | 19.696 | 19.617999 | 507 |
| 1740778020 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 0 |
| 1740691620 | 19.42 | -0.02 | -0.12 | 19.42 | 19.42 | 19.42 | 1 |
| 1740605220 | 19.444 | -0.06 | -0.32 | 19.392 | 19.444 | 19.392 | 72 |
| 1740518820 | 19.506 | 0.12 | 0.60 | 19.506 | 19.506 | 19.506 | 46 |
| 1740432420 | 19.39 | -0.12 | -0.59 | 19.39 | 19.39 | 19.39 | 600 |
| 1740173220 | 19.506 | 0 | 0.00 | 19.506 | 19.506 | 19.506 | 0 |
| 1740086820 | 19.506 | 0 | 0.00 | 19.506 | 19.506 | 19.506 | 0 |
| 1740000420 | 19.506 | 0 | 0.00 | 19.506 | 19.506 | 19.506 | 0 |
| 1739914020 | 19.506 | 0 | 0.00 | 19.506 | 19.506 | 19.506 | 0 |
| 1739827620 | 19.506 | -0.01 | -0.06 | 19.521999 | 19.521999 | 19.506 | 602 |
| 1739568420 | 19.518 | 0.2 | 1.05 | 19.518 | 19.518 | 19.518 | 600 |
| 1739482020 | 19.316 | 0 | 0.00 | 19.316 | 19.316 | 19.316 | 0 |
| 1739395620 | 19.316 | -0.2 | -1.00 | 19.476 | 19.476 | 19.316 | 1097 |
| 1739309220 | 19.512 | 0.04 | 0.20 | 19.512 | 19.512 | 19.512 | 10 |
| 1739222820 | 19.474 | -0.07 | -0.36 | 19.474 | 19.474 | 19.474 | 1 |
| 1738963620 | 19.544 | 0.32 | 1.66 | 19.544 | 19.544 | 19.544 | 11 |
| 1738877220 | 19.224 | 0 | 0.00 | 19.224 | 19.224 | 19.224 | 0 |
| 1738790820 | 19.224 | 0 | 0.00 | 19.224 | 19.224 | 19.224 | 0 |
| 1738704420 | 19.224 | 0 | 0.00 | 19.224 | 19.224 | 19.224 | 0 |
| 1738618020 | 19.224 | -0.29 | -1.51 | 19.356 | 19.356 | 19.224 | 7 |
| 1738358820 | 19.518 | 0 | 0.00 | 19.518 | 19.518 | 19.518 | 0 |
| 1738272420 | 19.518 | 0 | 0.00 | 19.518 | 19.518 | 19.518 | 0 |
| 1738186020 | 19.518 | 0 | 0.00 | 19.518 | 19.518 | 19.518 | 0 |
| 1738099620 | 19.518 | 0 | 0.00 | 19.518 | 19.518 | 19.518 | 0 |
| 1738013220 | 19.518 | 0 | 0.00 | 19.518 | 19.518 | 19.518 | 0 |
| 1737754020 | 19.518 | 0 | 0.00 | 19.518 | 19.518 | 19.518 | 0 |
| 1737667620 | 19.518 | 0 | 0.00 | 19.518 | 19.518 | 19.518 | 0 |
| 1737581220 | 19.518 | 0.07 | 0.36 | 19.518 | 19.518 | 19.518 | 1 |
| 1737494820 | 19.448 | 0.43 | 2.25 | 19.457999 | 19.582 | 19.448 | 188 |
| 1737408420 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1737149220 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1737062820 | 19.02 | -0.22 | -1.13 | 19.02 | 19.02 | 19.02 | 1 |
| 1736976420 | 19.238 | 0.19 | 1.02 | 18.946 | 19.238 | 18.946 | 7 |
| 1736890020 | 19.044 | 0 | 0.00 | 19.044 | 19.044 | 19.044 | 0 |
| 1736803620 | 19.044 | 0 | 0.00 | 19.044 | 19.044 | 19.044 | 0 |
| 1736544420 | 19.044 | 0 | 0.00 | 19.044 | 19.044 | 19.044 | 0 |
| 1736458020 | 19.044 | 0 | 0.00 | 19.044 | 19.044 | 19.044 | 0 |
| 1736371620 | 19.044 | 0 | 0.00 | 19.044 | 19.044 | 19.044 | 0 |
| 1736285220 | 19.044 | -0.1 | -0.52 | 19.044 | 19.044 | 19.044 | 11 |
| 1736198820 | 19.143999 | 0 | 0.00 | 19.143999 | 19.143999 | 19.143999 | 0 |
| 1735939620 | 19.143999 | -0.29 | -1.51 | 19.143999 | 19.143999 | 19.143999 | 1 |
| 1735853220 | 19.438 | 0.38 | 2.00 | 19.428 | 19.521999 | 19.428 | 8 |
| 1735594020 | 19.056 | -0.72 | -3.63 | 19.056 | 19.056 | 19.056 | 10 |
| 1735334820 | 19.774 | 0 | 0.00 | 19.774 | 19.774 | 19.774 | 0 |
| 1734989220 | 19.774 | 0 | 0.00 | 19.774 | 19.774 | 19.774 | 0 |
| 1734730020 | 19.774 | 0 | 0.00 | 19.774 | 19.774 | 19.774 | 0 |
| 1734643620 | 19.774 | 0 | 0.00 | 19.774 | 19.774 | 19.774 | 0 |
| 1734557220 | 19.774 | 0 | 0.00 | 19.774 | 19.774 | 19.774 | 0 |
| 1734470820 | 19.774 | 0 | 0.00 | 19.774 | 19.774 | 19.774 | 0 |
| 1734384420 | 19.774 | -0.33 | -1.65 | 19.75 | 19.774 | 19.75 | 9 |
| 1734125220 | 20.105 | 0 | 0.00 | 20.105 | 20.105 | 20.105 | 0 |
| 1734038820 | 20.105 | 0 | 0.00 | 20.105 | 20.105 | 20.105 | 0 |
| 1733952420 | 20.105 | 0 | 0.00 | 20.105 | 20.105 | 20.105 | 0 |
| 1733866020 | 20.105 | -0.13 | -0.67 | 20.13 | 20.17 | 20.105 | 12 |
| 1733779620 | 20.239999 | 0.06 | 0.30 | 20.215 | 20.265 | 20.215 | 511 |
| 1733520420 | 20.18 | -0.25 | -1.25 | 20.18 | 20.18 | 20.18 | 1 |
| 1733382000 | 20.434999 | 0 | 0.00 | 20.434999 | 20.434999 | 20.434999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
