Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1732138020 | 18.28 | 0.2 | 1.10 | 18.378 | 18.378 | 18.23 | 1031 |
| 1732051620 | 18.082 | -0.18 | -0.97 | 18.328 | 18.328 | 18.082 | 217 |
| 1731965220 | 18.26 | -0.1 | -0.53 | 18.316 | 18.384 | 18.22 | 634 |
| 1731705960 | 18.358 | 0.01 | 0.04 | 18.306 | 18.408 | 18.294 | 189 |
| 1731619560 | 18.35 | 0.19 | 1.04 | 18.212 | 18.35 | 18.212 | 375 |
| 1731533160 | 18.162 | -0.13 | -0.71 | 18.202 | 18.202 | 18.143999 | 150 |
| 1731446820 | 18.292 | -0.31 | -1.66 | 18.388 | 18.388 | 18.292 | 151 |
| 1731360420 | 18.6 | 0.15 | 0.83 | 18.6 | 18.6 | 18.6 | 566 |
| 1731101220 | 18.446 | -0.03 | -0.18 | 18.44 | 18.52 | 18.44 | 354 |
| 1731014760 | 18.48 | 0.14 | 0.76 | 18.444 | 18.546 | 18.44 | 412 |
| 1730928360 | 18.34 | 0.22 | 1.24 | 18.335999 | 18.448 | 18.16 | 598 |
| 1730841960 | 18.116 | -0.05 | -0.30 | 18.23 | 18.238 | 18.116 | 576 |
| 1730755560 | 18.17 | -0.13 | -0.70 | 18.309999 | 18.309999 | 18.17 | 781 |
| 1730496360 | 18.297999 | 0.12 | 0.65 | 18.26 | 18.297999 | 18.18 | 569 |
| 1730409960 | 18.18 | -0.22 | -1.20 | 18.286 | 18.316 | 18.154 | 316 |
| 1730323560 | 18.399999 | -0.06 | -0.35 | 18.5 | 18.521999 | 18.341999 | 660 |
| 1730237160 | 18.463999 | -0.22 | -1.19 | 18.692 | 18.692 | 18.463999 | 390 |
| 1730150760 | 18.686 | 0.01 | 0.07 | 18.712 | 18.712 | 18.578 | 228 |
| 1729888020 | 18.672 | -0.1 | -0.51 | 18.594 | 18.672 | 18.57 | 1483 |
| 1729801560 | 18.768 | 0.13 | 0.69 | 18.78 | 18.78 | 18.75 | 1130 |
| 1729715160 | 18.64 | -0.27 | -1.41 | 19.002 | 19.002 | 18.64 | 80 |
| 1729628760 | 18.905999 | -0.04 | -0.20 | 18.84 | 18.905999 | 18.75 | 704 |
| 1729542360 | 18.944 | -0.23 | -1.20 | 19.136 | 19.168 | 18.944 | 123 |
| 1729283160 | 19.174 | 0.08 | 0.42 | 19.154 | 19.19 | 19.146 | 88 |
| 1729196760 | 19.094 | 0.17 | 0.90 | 19.094 | 19.094 | 19.094 | 37 |
| 1729110360 | 18.924 | -0.06 | -0.34 | 18.82 | 18.924 | 18.82 | 270 |
| 1729023960 | 18.988 | 0.2 | 1.06 | 18.942 | 18.988 | 18.866 | 128 |
| 1728937620 | 18.788 | -0.04 | -0.19 | 18.86 | 18.94 | 18.788 | 204 |
| 1728678360 | 18.824 | -0.04 | -0.21 | 18.902 | 18.902 | 18.824 | 602 |
| 1728591960 | 18.864 | -0.08 | -0.41 | 18.802 | 18.866 | 18.788 | 751 |
| 1728505560 | 18.942 | 0.08 | 0.41 | 18.872 | 18.942 | 18.812 | 204 |
| 1728419160 | 18.864 | -0.01 | -0.04 | 18.788 | 18.864 | 18.756 | 513 |
| 1728332760 | 18.872 | -0.07 | -0.39 | 19.074 | 19.074 | 18.872 | 2493 |
| 1728073560 | 18.946 | -0.15 | -0.81 | 18.899999 | 18.966 | 18.899999 | 796 |
| 1727987220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1727900820 | 19.1 | -0.07 | -0.34 | 19.202 | 19.202 | 19.052 | 760 |
| 1727814420 | 19.166 | -0.06 | -0.32 | 19.297999 | 19.312 | 19.166 | 30 |
| 1727728020 | 19.228 | -0.18 | -0.93 | 19.274 | 19.314 | 19.188 | 264 |
| 1727468760 | 19.408 | 0.05 | 0.28 | 19.378 | 19.408 | 19.32 | 988 |
| 1727382360 | 19.354 | 0.53 | 2.84 | 19.104 | 19.361999 | 19.104 | 3855 |
| 1727295960 | 18.82 | -0.18 | -0.95 | 18.832 | 18.832 | 18.82 | 51 |
| 1727209560 | 19 | -0.03 | -0.16 | 19.027999 | 19.053999 | 19 | 481 |
| 1727123160 | 19.03 | 0.11 | 0.59 | 18.944 | 19.03 | 18.893999 | 30 |
| 1726864020 | 18.918 | -0.2 | -1.04 | 19.172 | 19.172 | 18.918 | 284 |
| 1726777560 | 19.116 | 0.31 | 1.67 | 19.05 | 19.116 | 19.05 | 1714 |
| 1726691220 | 18.802 | -0.09 | -0.46 | 18.93 | 18.93 | 18.802 | 542 |
| 1726604760 | 18.888 | 0.03 | 0.15 | 18.916 | 18.954 | 18.888 | 355 |
| 1726518420 | 18.86 | 0.05 | 0.28 | 18.928 | 18.928 | 18.796 | 662 |
| 1726259160 | 18.808 | 0.13 | 0.71 | 18.808 | 18.808 | 18.808 | 160 |
| 1726172760 | 18.675999 | 0.25 | 1.36 | 18.739999 | 18.739999 | 18.578 | 1825 |
| 1726086360 | 18.425999 | -0.27 | -1.43 | 18.617999 | 18.617999 | 18.425999 | 1437 |
| 1725999960 | 18.694 | 0.08 | 0.44 | 18.702 | 18.702 | 18.67 | 805 |
| 1725913620 | 18.611999 | -0.36 | -1.88 | 18.75 | 18.75 | 18.611999 | 3318 |
| 1725654360 | 18.968 | 0 | 0.00 | 18.968 | 18.968 | 18.968 | 0 |
| 1725567960 | 18.968 | -0.03 | -0.15 | 18.96 | 18.968 | 18.882 | 962 |
| 1725481560 | 18.995999 | 0.01 | 0.05 | 18.972 | 18.995999 | 18.972 | 311 |
| 1725395160 | 18.986 | -0.34 | -1.77 | 19.364 | 19.364 | 18.986 | 312 |
| 1725308760 | 19.328 | -0.08 | -0.40 | 19.482 | 19.482 | 19.256 | 636 |
| 1725049560 | 19.405999 | 0.05 | 0.24 | 19.494 | 19.494 | 19.405999 | 516 |
| 1724963160 | 19.36 | -0.05 | -0.27 | 19.35 | 19.36 | 19.35 | 733 |
| 1724876760 | 19.412 | -0.03 | -0.14 | 19.424 | 19.424 | 19.412 | 455 |
| 1724790420 | 19.44 | 0.1 | 0.52 | 19.326 | 19.44 | 19.326 | 527 |
| 1724704020 | 19.34 | 0.09 | 0.48 | 19.373999 | 19.425999 | 19.328 | 1683 |
| 1724444820 | 19.248 | -0.03 | -0.17 | 19.234 | 19.248 | 19.234 | 210 |
| 1724358420 | 19.28 | 0.07 | 0.37 | 19.28 | 19.28 | 19.28 | 27 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
