Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 18.334 | 0.09 | 0.49 | 18.324 | 18.334 | 18.324 | 84 |
| 1737062820 | 18.244 | 0.03 | 0.14 | 18.297999 | 18.366 | 18.23 | 785 |
| 1736976420 | 18.218 | 0.21 | 1.15 | 18.03 | 18.218 | 18.03 | 487 |
| 1736890020 | 18.01 | 0.11 | 0.63 | 18.002 | 18.01 | 18.002 | 1601 |
| 1736803620 | 17.898 | -0.21 | -1.15 | 17.872 | 17.989999 | 17.812 | 1257 |
| 1736544420 | 18.106 | -0.07 | -0.37 | 18.122 | 18.142 | 17.992 | 608 |
| 1736458020 | 18.174 | 0.07 | 0.41 | 18.042 | 18.174 | 18 | 1985 |
| 1736371620 | 18.1 | -0.3 | -1.61 | 18.35 | 18.35 | 18.079999 | 2295 |
| 1736285220 | 18.396 | -0.13 | -0.72 | 18.476 | 18.5 | 18.334 | 1648 |
| 1736198820 | 18.53 | -0.02 | -0.10 | 18.616 | 18.688 | 18.492 | 958 |
| 1735939620 | 18.547999 | -0.08 | -0.44 | 18.594 | 18.594 | 18.462 | 900 |
| 1735853220 | 18.63 | 0.25 | 1.37 | 18.536 | 18.704 | 18.341999 | 1943 |
| 1735594020 | 18.378 | -0.12 | -0.63 | 18.42 | 18.452 | 18.364 | 1484 |
| 1735334820 | 18.494 | 0.17 | 0.93 | 18.341999 | 18.494 | 18.341999 | 61 |
| 1734989220 | 18.324 | 0 | 0.01 | 18.265999 | 18.324 | 18.102 | 2013 |
| 1734730020 | 18.322 | -0.02 | -0.12 | 18.18 | 18.322 | 18.047999 | 2517 |
| 1734643620 | 18.344 | 0.1 | 0.57 | 18.344 | 18.344 | 18.344 | 200 |
| 1734557220 | 18.239999 | -0.13 | -0.70 | 18.436 | 18.436 | 18.239999 | 773 |
| 1734470820 | 18.367999 | -0.22 | -1.17 | 18.588 | 18.588 | 18.367999 | 219 |
| 1734384420 | 18.585999 | -0.14 | -0.76 | 18.738 | 18.738 | 18.546 | 443 |
| 1734125220 | 18.728 | -0.1 | -0.54 | 18.809999 | 18.809999 | 18.728 | 16 |
| 1734038820 | 18.829999 | -0.1 | -0.54 | 18.91 | 18.91 | 18.829999 | 433 |
| 1733952420 | 18.931999 | 0.1 | 0.54 | 18.898 | 18.931999 | 18.864 | 73 |
| 1733866020 | 18.829999 | 0.02 | 0.09 | 18.712 | 18.829999 | 18.712 | 109 |
| 1733779620 | 18.814 | 0.25 | 1.36 | 18.756 | 18.814 | 18.672 | 253 |
| 1733520420 | 18.562 | -0.01 | -0.03 | 18.696 | 18.712 | 18.562 | 1495 |
| 1733434020 | 18.568 | -0 | -0.01 | 18.596 | 18.686 | 18.544 | 145 |
| 1733347620 | 18.57 | 0.16 | 0.88 | 18.436 | 18.57 | 18.436 | 1087 |
| 1733261220 | 18.408 | 0.08 | 0.46 | 18.425999 | 18.425999 | 18.329999 | 484 |
| 1733174820 | 18.324 | 0.03 | 0.19 | 18.316 | 18.41 | 18.302 | 593 |
| 1732915620 | 18.29 | 0 | 0.00 | 18.303999 | 18.303999 | 18.29 | 527 |
| 1732829220 | 18.29 | 0.12 | 0.64 | 18.36 | 18.36 | 18.29 | 588 |
| 1732742820 | 18.174 | 0 | 0.00 | 18.11 | 18.18 | 18.11 | 2036 |
| 1732656420 | 18.174 | -0.23 | -1.27 | 18.335999 | 18.335999 | 18.066 | 703 |
| 1732570020 | 18.408 | 0 | 0.01 | 18.498 | 18.498 | 18.282 | 2121 |
| 1732310820 | 18.405999 | 0.13 | 0.69 | 18.114 | 18.43 | 18.114 | 624 |
| 1732224420 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1732138020 | 18.28 | 0.2 | 1.10 | 18.378 | 18.378 | 18.23 | 1031 |
| 1732051620 | 18.082 | -0.18 | -0.97 | 18.328 | 18.328 | 18.082 | 217 |
| 1731965220 | 18.26 | -0.1 | -0.53 | 18.316 | 18.384 | 18.22 | 634 |
| 1731705960 | 18.358 | 0.01 | 0.04 | 18.306 | 18.408 | 18.294 | 189 |
| 1731619560 | 18.35 | 0.19 | 1.04 | 18.212 | 18.35 | 18.212 | 375 |
| 1731533160 | 18.162 | -0.13 | -0.71 | 18.202 | 18.202 | 18.143999 | 150 |
| 1731446820 | 18.292 | -0.31 | -1.66 | 18.388 | 18.388 | 18.292 | 151 |
| 1731360420 | 18.6 | 0.15 | 0.83 | 18.6 | 18.6 | 18.6 | 566 |
| 1731101220 | 18.446 | -0.03 | -0.18 | 18.44 | 18.52 | 18.44 | 354 |
| 1731014760 | 18.48 | 0.14 | 0.76 | 18.444 | 18.546 | 18.44 | 412 |
| 1730928360 | 18.34 | 0.22 | 1.24 | 18.335999 | 18.448 | 18.16 | 598 |
| 1730841960 | 18.116 | -0.05 | -0.30 | 18.23 | 18.238 | 18.116 | 576 |
| 1730755560 | 18.17 | -0.13 | -0.70 | 18.309999 | 18.309999 | 18.17 | 781 |
| 1730496360 | 18.297999 | 0.12 | 0.65 | 18.26 | 18.297999 | 18.18 | 569 |
| 1730409960 | 18.18 | -0.22 | -1.20 | 18.286 | 18.316 | 18.154 | 316 |
| 1730323560 | 18.399999 | -0.06 | -0.35 | 18.5 | 18.521999 | 18.341999 | 660 |
| 1730237160 | 18.463999 | -0.22 | -1.19 | 18.692 | 18.692 | 18.463999 | 390 |
| 1730150760 | 18.686 | 0.01 | 0.07 | 18.712 | 18.712 | 18.578 | 228 |
| 1729888020 | 18.672 | -0.1 | -0.51 | 18.594 | 18.672 | 18.57 | 1483 |
| 1729801560 | 18.768 | 0.13 | 0.69 | 18.78 | 18.78 | 18.75 | 1130 |
| 1729715160 | 18.64 | -0.27 | -1.41 | 19.002 | 19.002 | 18.64 | 80 |
| 1729628760 | 18.905999 | -0.04 | -0.20 | 18.84 | 18.905999 | 18.75 | 704 |
| 1729542360 | 18.944 | -0.23 | -1.20 | 19.136 | 19.168 | 18.944 | 123 |
| 1729283160 | 19.174 | 0.08 | 0.42 | 19.154 | 19.19 | 19.146 | 88 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
