Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 26.15 | 0.15 | 0.58 | 26 | 26.155 | 26 | 107 |
| 1739482020 | 26 | 0.31 | 1.21 | 25.905 | 26.05 | 25.89 | 2568 |
| 1739395620 | 25.69 | 0.08 | 0.29 | 25.8 | 25.8 | 25.635 | 695 |
| 1739309220 | 25.615 | 0.12 | 0.47 | 25.54 | 25.615 | 25.515 | 399 |
| 1739222820 | 25.495 | 0.07 | 0.28 | 25.415 | 25.495 | 25.415 | 1669 |
| 1738963620 | 25.425 | -0.01 | -0.04 | 25.515 | 25.515 | 25.305 | 756 |
| 1738877220 | 25.435 | 0.2 | 0.79 | 25.295 | 25.435 | 25.245 | 149 |
| 1738790820 | 25.235 | 0.02 | 0.10 | 25.215 | 25.235 | 25.125 | 3887 |
| 1738704420 | 25.21 | 0.05 | 0.22 | 25.185 | 25.21 | 25.035 | 505 |
| 1738618020 | 25.155 | -0.36 | -1.39 | 25.03 | 25.225 | 24.75 | 31232 |
| 1738358820 | 25.51 | 0.06 | 0.22 | 25.555 | 25.555 | 25.51 | 94 |
| 1738272420 | 25.455 | 0.32 | 1.29 | 25.315 | 25.455 | 25.315 | 5563 |
| 1738186020 | 25.13 | 0.13 | 0.54 | 25.21 | 25.21 | 25.13 | 104 |
| 1738099620 | 24.995 | 0.32 | 1.32 | 24.875 | 25.105 | 24.875 | 989 |
| 1738013220 | 24.67 | -0.32 | -1.28 | 24.67 | 24.74 | 24.665 | 1303 |
| 1737754020 | 24.99 | 0.05 | 0.20 | 25.265 | 25.265 | 24.99 | 905 |
| 1737667620 | 24.94 | -0.03 | -0.12 | 24.95 | 24.95 | 24.9 | 1667 |
| 1737581220 | 24.97 | 0.05 | 0.22 | 24.89 | 25 | 24.89 | 641 |
| 1737494820 | 24.915 | 0.09 | 0.38 | 24.775 | 24.915 | 24.745 | 311 |
| 1737408420 | 24.82 | 0.17 | 0.69 | 24.69 | 24.825 | 24.675 | 723 |
| 1737149220 | 24.65 | 0.17 | 0.69 | 24.55 | 24.69 | 24.55 | 1417 |
| 1737062820 | 24.48 | 0.32 | 1.30 | 24.51 | 24.51 | 24.425 | 629 |
| 1736976420 | 24.165 | 0.2 | 0.86 | 24.005 | 24.165 | 23.95 | 39 |
| 1736890020 | 23.96 | 0.02 | 0.06 | 24.08 | 24.08 | 23.96 | 213 |
| 1736803620 | 23.945 | -0.11 | -0.44 | 23.895 | 23.945 | 23.75 | 1129 |
| 1736544420 | 24.05 | -0.12 | -0.48 | 24.36 | 24.36 | 24.05 | 724 |
| 1736458020 | 24.165 | 0.13 | 0.56 | 24.045 | 24.235 | 23.99 | 144 |
| 1736371620 | 24.03 | -0.28 | -1.15 | 24.275 | 24.275 | 24.03 | 322 |
| 1736285220 | 24.31 | 0.22 | 0.93 | 24.15 | 24.345 | 24.14 | 494 |
| 1736198820 | 24.085 | 0.45 | 1.90 | 23.705 | 24.085 | 23.705 | 649 |
| 1735939620 | 23.635 | -0.21 | -0.88 | 23.765 | 23.775 | 23.635 | 752 |
| 1735853220 | 23.845 | 0.09 | 0.40 | 23.715 | 23.845 | 23.7 | 1722 |
| 1735594020 | 23.75 | -0.02 | -0.06 | 23.67 | 23.75 | 23.67 | 516 |
| 1735334820 | 23.765 | 0.15 | 0.64 | 23.665 | 23.765 | 23.665 | 411 |
| 1734989220 | 23.615 | 0.22 | 0.96 | 23.615 | 23.615 | 23.53 | 30 |
| 1734730020 | 23.39 | -0.35 | -1.45 | 23.435 | 23.435 | 23.39 | 237 |
| 1734643620 | 23.735 | -0.31 | -1.27 | 23.735 | 23.735 | 23.735 | 1455 |
| 1734557220 | 24.04 | 0.1 | 0.42 | 24 | 24.04 | 23.97 | 320 |
| 1734470820 | 23.94 | 0.01 | 0.04 | 23.82 | 23.975 | 23.81 | 332 |
| 1734384420 | 23.93 | -0.05 | -0.19 | 23.975 | 24.155 | 23.855 | 1034 |
| 1734125220 | 23.975 | -0.17 | -0.68 | 24.12 | 24.12 | 23.975 | 1727 |
| 1734038820 | 24.14 | -0.02 | -0.08 | 24.11 | 24.14 | 24.1 | 843 |
| 1733952420 | 24.16 | -0.11 | -0.43 | 24.165 | 24.165 | 24.16 | 450 |
| 1733866020 | 24.265 | -0.05 | -0.19 | 24.235 | 24.295 | 24.225 | 3827 |
| 1733779620 | 24.31 | 0.04 | 0.14 | 24.225 | 24.38 | 24.225 | 852 |
| 1733520420 | 24.275 | 0.15 | 0.60 | 24.2 | 24.275 | 24.2 | 685 |
| 1733434020 | 24.13 | 0.16 | 0.69 | 24.115 | 24.135 | 24.09 | 2251 |
| 1733347620 | 23.965 | 0.11 | 0.48 | 23.9 | 24.02 | 23.9 | 1541 |
| 1733261220 | 23.85 | 0.17 | 0.72 | 23.91 | 23.91 | 23.835 | 2526 |
| 1733174820 | 23.68 | 0.32 | 1.39 | 23.28 | 23.685 | 23.28 | 6402 |
| 1732915620 | 23.355 | -0.01 | -0.02 | 23.355 | 23.355 | 23.355 | 643 |
| 1732829220 | 23.36 | 0.07 | 0.32 | 23.44 | 23.44 | 23.36 | 643 |
| 1732742820 | 23.285 | -0.16 | -0.68 | 23.275 | 23.285 | 23.275 | 1349 |
| 1732656420 | 23.445 | -0.04 | -0.17 | 23.345 | 23.565 | 23.335 | 5683 |
| 1732570020 | 23.485 | 0.14 | 0.60 | 23.565 | 23.565 | 23.485 | 930 |
| 1732310820 | 23.345 | 0.2 | 0.86 | 23.175 | 23.345 | 23.175 | 2279 |
| 1732224420 | 23.145 | -0.1 | -0.41 | 23.22 | 23.22 | 23.05 | 5 |
| 1732138020 | 23.24 | 0.14 | 0.61 | 23.275 | 23.275 | 23.18 | 2867 |
| 1732051620 | 23.1 | -0.14 | -0.60 | 22.99 | 23.1 | 22.91 | 1566 |
| 1731965220 | 23.24 | -0.12 | -0.51 | 23.36 | 23.36 | 23.15 | 2535 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
