Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 14.812 | -0.31 | -2.02 | 14.812 | 14.812 | 14.812 | 40 |
| 1739914020 | 15.118 | 0.04 | 0.27 | 15.254 | 15.254 | 15.064 | 202 |
| 1739827620 | 15.078 | 0.3 | 2.06 | 14.85 | 15.08 | 14.85 | 47 |
| 1739568420 | 14.774 | 0 | 0.00 | 14.774 | 14.774 | 14.774 | 0 |
| 1739482020 | 14.774 | -0.39 | -2.56 | 14.774 | 14.774 | 14.774 | 130 |
| 1739395620 | 15.162 | 0 | 0.00 | 15.162 | 15.162 | 15.162 | 0 |
| 1739309220 | 15.162 | 0.03 | 0.19 | 15.162 | 15.162 | 15.162 | 30 |
| 1739222820 | 15.134 | 0.01 | 0.07 | 15.134 | 15.134 | 15.134 | 50 |
| 1738963620 | 15.124 | 0.12 | 0.77 | 15.202 | 15.202 | 15.124 | 18 |
| 1738877220 | 15.008 | 0 | 0.00 | 15.008 | 15.008 | 15.008 | 0 |
| 1738790820 | 15.008 | 0.06 | 0.43 | 14.84 | 15.008 | 14.84 | 2402 |
| 1738704420 | 14.944 | -0.17 | -1.11 | 14.944 | 14.944 | 14.944 | 1 |
| 1738618020 | 15.112 | 0.06 | 0.43 | 15.148 | 15.256 | 15.112 | 345 |
| 1738358820 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1738272420 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1738186020 | 15.048 | -0.13 | -0.83 | 15.048 | 15.048 | 15.048 | 1 |
| 1738099620 | 15.174 | 0.16 | 1.05 | 15.114 | 15.174 | 15.114 | 3 |
| 1738013220 | 15.016 | 0.2 | 1.32 | 15.098 | 15.098 | 15.016 | 223 |
| 1737754020 | 14.82 | -0.2 | -1.36 | 14.82 | 14.82 | 14.82 | 1 |
| 1737667620 | 15.024 | 0.04 | 0.24 | 15.118 | 15.118 | 15.024 | 15 |
| 1737581220 | 14.988 | -0.29 | -1.92 | 15.17 | 15.17 | 14.988 | 217 |
| 1737494820 | 15.282 | 0 | 0.00 | 15.282 | 15.282 | 15.282 | 0 |
| 1737408420 | 15.282 | -0.13 | -0.83 | 15.186 | 15.296 | 15.186 | 416 |
| 1737149220 | 15.41 | 0.16 | 1.05 | 15.326 | 15.41 | 15.298 | 48 |
| 1737062820 | 15.25 | -0.03 | -0.17 | 15.358 | 15.358 | 15.25 | 5 |
| 1736976420 | 15.276 | 0.02 | 0.10 | 15.104 | 15.276 | 15.104 | 41 |
| 1736890020 | 15.26 | 0.03 | 0.17 | 15.288 | 15.288 | 15.26 | 42 |
| 1736803620 | 15.234 | 0 | 0.00 | 15.234 | 15.234 | 15.234 | 0 |
| 1736544420 | 15.234 | 0 | 0.00 | 15.234 | 15.234 | 15.234 | 0 |
| 1736458020 | 15.234 | -0.21 | -1.36 | 15.234 | 15.234 | 15.234 | 111 |
| 1736371620 | 15.444 | -0.09 | -0.59 | 15.444 | 15.444 | 15.444 | 2 |
| 1736285220 | 15.536 | 0.13 | 0.84 | 15.372 | 15.536 | 15.372 | 15 |
| 1736198820 | 15.406 | 0.18 | 1.16 | 15.288 | 15.406 | 15.288 | 252 |
| 1735939620 | 15.23 | -0.14 | -0.91 | 15.12 | 15.23 | 15.12 | 2 |
| 1735853220 | 15.37 | 0.39 | 2.58 | 15.236 | 15.37 | 15.236 | 511 |
| 1735594020 | 14.984 | 0.16 | 1.09 | 14.976 | 15.098 | 14.976 | 16 |
| 1735334820 | 14.822 | 0 | 0.00 | 14.822 | 14.822 | 14.822 | 0 |
| 1734989220 | 14.822 | -0.29 | -1.89 | 15.252 | 15.252 | 14.822 | 68 |
| 1734730020 | 15.108 | -1.3 | -7.91 | 15.128 | 15.128 | 14.99 | 189 |
| 1734643620 | 16.405999 | 0 | 0.00 | 16.405999 | 16.405999 | 16.405999 | 0 |
| 1734557220 | 16.405999 | -0.29 | -1.75 | 16.42 | 16.42 | 16.405999 | 15 |
| 1734470820 | 16.698 | -0.02 | -0.10 | 16.698 | 16.698 | 16.698 | 1 |
| 1734384420 | 16.713999 | 0.07 | 0.40 | 16.488 | 16.713999 | 16.488 | 8 |
| 1734125220 | 16.648 | 0 | 0.00 | 16.648 | 16.648 | 16.648 | 0 |
| 1734038820 | 16.648 | 0.82 | 5.21 | 16.578 | 16.648 | 16.578 | 788 |
| 1733952420 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1733866020 | 15.824 | -0.37 | -2.30 | 15.868 | 15.868 | 15.824 | 1266 |
| 1733779620 | 16.196 | 0.11 | 0.68 | 16.149999 | 16.242 | 16.079999 | 91 |
| 1733520420 | 16.085999 | -0.23 | -1.41 | 15.99 | 16.085999 | 15.99 | 80 |
| 1733434020 | 16.315999 | -0.58 | -3.46 | 16.315999 | 16.315999 | 16.315999 | 2 |
| 1733347620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1733261220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1733174820 | 16.899999 | 0.06 | 0.36 | 16.838 | 16.899999 | 16.838 | 32 |
| 1732915620 | 16.84 | -0.04 | -0.26 | 16.84 | 16.84 | 16.84 | 40 |
| 1732829220 | 16.884 | 0.12 | 0.70 | 16.884 | 16.884 | 16.884 | 100 |
| 1732742820 | 16.765999 | -0.15 | -0.86 | 16.765999 | 16.765999 | 16.765999 | 58 |
| 1732656420 | 16.912 | 0 | 0.00 | 16.912 | 16.912 | 16.912 | 0 |
| 1732570020 | 16.912 | 0.17 | 1.03 | 16.872 | 16.912 | 16.872 | 33 |
| 1732310820 | 16.739999 | 0.03 | 0.20 | 16.739999 | 16.739999 | 16.739999 | 100 |
| 1732224420 | 16.706 | -0.02 | -0.13 | 16.706 | 16.706 | 16.706 | 400 |
| 1732138020 | 16.728 | 0.47 | 2.90 | 16.728 | 16.728 | 16.728 | 3 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
