Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 20.595 | 0.02 | 0.07 | 20.57 | 20.595 | 20.57 | 4 |
| 1738877220 | 20.579999 | 0 | 0.00 | 20.579999 | 20.579999 | 20.579999 | 0 |
| 1738790820 | 20.579999 | 0 | 0.00 | 20.579999 | 20.579999 | 20.579999 | 0 |
| 1738704420 | 20.579999 | 0 | 0.00 | 20.579999 | 20.579999 | 20.579999 | 0 |
| 1738618020 | 20.579999 | -0.03 | -0.15 | 20.545 | 20.579999 | 20.545 | 2 |
| 1738358820 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1738272420 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1738186020 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1738099620 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1738013220 | 20.61 | 0.17 | 0.83 | 20.61 | 20.61 | 20.61 | 2 |
| 1737754020 | 20.44 | 0.03 | 0.15 | 20.44 | 20.44 | 20.44 | 1 |
| 1737667620 | 20.41 | -0.11 | -0.56 | 20.485 | 20.485 | 20.41 | 5 |
| 1737581220 | 20.524999 | 0 | 0.00 | 20.524999 | 20.524999 | 20.524999 | 0 |
| 1737494820 | 20.524999 | 0 | 0.00 | 20.524999 | 20.524999 | 20.524999 | 0 |
| 1737408420 | 20.524999 | -0.24 | -1.13 | 20.524999 | 20.524999 | 20.524999 | 5 |
| 1737149220 | 20.76 | 0.68 | 3.36 | 20.76 | 20.76 | 20.76 | 17 |
| 1737062820 | 20.085 | -0.13 | -0.64 | 20.085 | 20.085 | 20.085 | 1 |
| 1736976420 | 20.215 | -0.13 | -0.61 | 20.075 | 20.42 | 20.075 | 10 |
| 1736890020 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1736803620 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1736544420 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1736458020 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1736371620 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1736285220 | 20.34 | -0.05 | -0.25 | 20.34 | 20.34 | 20.34 | 12 |
| 1736198820 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1735939620 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1735853220 | 20.39 | 0.46 | 2.33 | 20.39 | 20.39 | 20.39 | 1 |
| 1735594020 | 19.925999 | -0.16 | -0.82 | 19.925999 | 19.925999 | 19.925999 | 1 |
| 1735334820 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1734989220 | 20.09 | -0.33 | -1.62 | 20.165 | 20.165 | 20.09 | 5 |
| 1734730020 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1734643620 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1734557220 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1734470820 | 20.42 | -0.15 | -0.71 | 20.385 | 20.575 | 20.385 | 105 |
| 1734384420 | 20.565 | -0.69 | -3.22 | 20.71 | 20.71 | 20.565 | 10 |
| 1734125220 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1734038820 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1733952420 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1733866020 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1733779620 | 21.25 | -0.25 | -1.16 | 21.25 | 21.25 | 21.25 | 14 |
| 1733520420 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733434020 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733347620 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733261220 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733174820 | 21.5 | -0.03 | -0.14 | 21.735 | 21.735 | 21.5 | 151 |
| 1732915620 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1732829220 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1732742820 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1732656420 | 21.53 | -0.07 | -0.32 | 21.53 | 21.53 | 21.53 | 1 |
| 1732570020 | 21.6 | 0.59 | 2.81 | 21.635 | 21.635 | 21.6 | 4 |
| 1732310820 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1732224420 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1732138020 | 21.01 | 0.34 | 1.62 | 21.01 | 21.01 | 21.01 | 4 |
| 1732051620 | 20.675 | 0 | 0.00 | 20.675 | 20.675 | 20.675 | 0 |
| 1731965220 | 20.675 | -0.22 | -1.05 | 20.675 | 20.675 | 20.675 | 1 |
| 1731705960 | 20.895 | -0.21 | -0.97 | 20.86 | 20.895 | 20.86 | 9 |
| 1731619560 | 21.1 | 0.25 | 1.17 | 21.1 | 21.1 | 21.1 | 120 |
| 1731533220 | 20.855 | 0 | 0.00 | 20.855 | 20.855 | 20.855 | 0 |
| 1731446820 | 20.855 | -0.38 | -1.81 | 20.855 | 20.855 | 20.855 | 500 |
| 1731360420 | 21.239999 | 0.43 | 2.07 | 21.239999 | 21.239999 | 21.239999 | 21 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
