Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.024 | -5.04201680672 | 0.476 | 0.476 | 0.435 | 2902 | 0.47034775 | DE |
| 4 | -0.057 | -11.1984282908 | 0.509 | 0.509 | 0.435 | 2526 | 0.47281903 | DE |
| 12 | -0.078 | -14.7169811321 | 0.53 | 0.541 | 0.435 | 1594 | 0.48680007 | DE |
| 26 | -0.0055 | -1.20218579235 | 0.4575 | 0.545 | 0.435 | 1293 | 0.48677023 | DE |
| 52 | 0.1115 | 32.7459618209 | 0.3405 | 0.545 | 0.3095 | 2537 | 0.40892599 | DE |
| 156 | 0.0855 | 23.3287858117 | 0.3665 | 0.545 | 0.3095 | 3202 | 0.38991021 | DE |
| 260 | 0.0855 | 23.3287858117 | 0.3665 | 0.545 | 0.3095 | 3202 | 0.38991021 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1741901220 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1741814820 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1741728420 | 0.435 | -0.041 | -8.61 | 0.435 | 0.435 | 0.435 | 800 |
| 1741642020 | 0.476 | 0.003 | 0.63 | 0.476 | 0.476 | 0.476 | 5003 |
| 1741382820 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1741296420 | 0.473 | 0.009 | 1.94 | 0.473 | 0.473 | 0.473 | 50 |
| 1741210020 | 0.464 | -0.021 | -4.33 | 0.464 | 0.464 | 0.464 | 7000 |
| 1741123620 | 0.485 | -0.024 | -4.72 | 0.485 | 0.485 | 0.485 | 304 |
| 1741037220 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1740778020 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1740691620 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1740605220 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1740518820 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1740432420 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1740173220 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1740086820 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1740000420 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1739914020 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1739827620 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1739568420 | 0.509 | 0.026 | 5.38 | 0.509 | 0.509 | 0.509 | 2000 |
| 1739482020 | 0.483 | 0 | 0.00 | 0.483 | 0.483 | 0.483 | 0 |
| 1739395620 | 0.483 | 0 | 0.00 | 0.483 | 0.483 | 0.483 | 0 |
| 1739309220 | 0.483 | 0 | 0.00 | 0.483 | 0.483 | 0.483 | 0 |
| 1739222820 | 0.483 | 0 | 0.00 | 0.483 | 0.483 | 0.483 | 0 |
| 1738963620 | 0.483 | 0 | 0.00 | 0.483 | 0.483 | 0.483 | 0 |
| 1738877220 | 0.483 | 0 | 0.00 | 0.483 | 0.483 | 0.483 | 0 |
| 1738790820 | 0.483 | 0 | 0.00 | 0.483 | 0.483 | 0.483 | 0 |
| 1738704420 | 0.483 | 0 | 0.00 | 0.483 | 0.483 | 0.483 | 0 |
| 1738618020 | 0.483 | 0 | 0.00 | 0.483 | 0.483 | 0.483 | 0 |
| 1738358820 | 0.483 | 0 | 0.00 | 0.483 | 0.483 | 0.483 | 0 |
| 1738272420 | 0.483 | 0 | 0.00 | 0.483 | 0.483 | 0.483 | 0 |
| 1738186020 | 0.483 | -0.0025 | -0.51 | 0.482 | 0.483 | 0.482 | 1001 |
| 1738099620 | 0.4855 | -0.011 | -2.22 | 0.4855 | 0.4855 | 0.4855 | 80 |
| 1738013220 | 0.4965 | 0 | 0.00 | 0.4965 | 0.4965 | 0.4965 | 0 |
| 1737754020 | 0.4965 | 0 | 0.00 | 0.4965 | 0.4965 | 0.4965 | 0 |
| 1737667620 | 0.4965 | 0 | 0.00 | 0.4965 | 0.4965 | 0.4965 | 0 |
| 1737581220 | 0.4965 | 0 | 0.00 | 0.4965 | 0.4965 | 0.4965 | 0 |
| 1737494820 | 0.4965 | 0 | 0.00 | 0.4965 | 0.4965 | 0.4965 | 0 |
| 1737408420 | 0.4965 | 0 | 0.00 | 0.4965 | 0.4965 | 0.4965 | 0 |
| 1737149220 | 0.4965 | 0 | 0.00 | 0.4965 | 0.4965 | 0.4965 | 0 |
| 1737062820 | 0.4965 | 0 | 0.00 | 0.4965 | 0.4965 | 0.4965 | 0 |
| 1736976420 | 0.4965 | 0 | 0.00 | 0.4965 | 0.4965 | 0.4965 | 0 |
| 1736890020 | 0.4965 | 0 | 0.00 | 0.4965 | 0.4965 | 0.4965 | 0 |
| 1736803620 | 0.4965 | 0 | 0.00 | 0.4965 | 0.4965 | 0.4965 | 0 |
| 1736544420 | 0.4965 | -0.0285 | -5.43 | 0.4965 | 0.4965 | 0.4965 | 1776 |
| 1736458020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1736371620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1736285220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1736198820 | 0.525 | -0.008 | -1.50 | 0.525 | 0.525 | 0.525 | 500 |
| 1735939620 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1735853220 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1735594020 | 0.533 | -0.007 | -1.30 | 0.533 | 0.533 | 0.533 | 1000 |
| 1735334820 | 0.54 | -0.001 | -0.18 | 0.541 | 0.541 | 0.54 | 109 |
| 1734989220 | 0.541 | 0.007 | 1.31 | 0.541 | 0.541 | 0.541 | 75 |
| 1734730020 | 0.534 | 0.019 | 3.69 | 0.53 | 0.534 | 0.53 | 2615 |
| 1734643620 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1734557220 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1734470820 | 0.515 | -0.01 | -1.90 | 0.515 | 0.515 | 0.515 | 695 |
| 1734384420 | 0.525 | -0.003 | -0.57 | 0.525 | 0.525 | 0.525 | 31 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
