Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.65289256198 | 24.2 | 24.2 | 24 | 119 | 24 | DE |
| 4 | -1.4 | -5.55555555556 | 25.2 | 27 | 22.8 | 72 | 24.53752914 | DE |
| 12 | 0 | 0 | 23.8 | 27 | 22.8 | 98 | 24.69815639 | DE |
| 26 | 11.1 | 87.4015748031 | 12.7 | 27 | 12.7 | 142 | 20.69165068 | DE |
| 52 | -3.4 | -12.5 | 27.2 | 28.6 | 12.7 | 167 | 20.00846455 | DE |
| 156 | 3 | 14.4230769231 | 20.8 | 28.6 | 12.7 | 162 | 20.25875866 | DE |
| 260 | 3 | 14.4230769231 | 20.8 | 28.6 | 12.7 | 162 | 20.25875866 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740691620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740605220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740518820 | 24 | -3 | -11.11 | 24.2 | 24.2 | 24 | 119 |
| 1740432420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1740173220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1740086820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1740000420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739914020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739827620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739568420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739482020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739395620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739309220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739222820 | 27 | 4.2 | 18.42 | 27 | 27 | 27 | 5 |
| 1738963620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738877220 | 22.8 | -0.8 | -3.39 | 22.8 | 22.8 | 22.8 | 62 |
| 1738790820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738704420 | 23.6 | -1.6 | -6.35 | 23.6 | 23.6 | 23.6 | 1 |
| 1738618020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 121 |
| 1738358820 | 25.2 | -0.2 | -0.79 | 25.2 | 25.2 | 25.2 | 121 |
| 1738272420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 141 |
| 1738186020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738099620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738013220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737754020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737667620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737581220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737494820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737408420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737149220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737062820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736976420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736890020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736803620 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 130 |
| 1736544420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736458020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736371620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736285220 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 500 |
| 1736198820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1735939620 | 25.4 | -0.4 | -1.55 | 25.4 | 25.4 | 25.4 | 18 |
| 1735853220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1735594020 | 25.8 | 0.4 | 1.57 | 25.6 | 25.8 | 25.6 | 17 |
| 1735334820 | 25.4 | 1.2 | 4.96 | 25.4 | 25.4 | 25.4 | 6 |
| 1734989220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734730020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734643620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734557220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734470820 | 24.2 | 1 | 4.31 | 24.2 | 24.2 | 24.2 | 79 |
| 1734384420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1734125220 | 23.2 | -0.8 | -3.33 | 23.2 | 23.2 | 23.2 | 102 |
| 1734038820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733952420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733866020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733779620 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 100 |
| 1733520420 | 23.8 | -1 | -4.03 | 23.8 | 23.8 | 23.8 | 51 |
| 1733434020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1733347620 | 24.8 | 3 | 13.76 | 24.6 | 24.8 | 24.6 | 255 |
| 1733261220 | 21.8 | 4.9 | 28.99 | 21 | 21.8 | 20.6 | 262 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
