Dados Históricos Water Ways Technologies Inc - WWT | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0015	-21.4285714286	0.007	0.007	0.0065	11000	0.0065	DE
4	-0.002	-26.6666666667	0.0075	0.012	0.006	37040	0.00774813	DE
12	-0.0085	-60.7142857143	0.014	0.014	0.0055	33192	0.00913889	DE
26	-0.009	-62.0689655172	0.0145	0.0205	0.0055	33949	0.01137852	DE
52	-0.0179	-76.4957264957	0.0234	0.0322	0.0055	35626	0.01797791	DE
156	-0.0225	-80.3571428571	0.028	0.0334	0.0055	47218	0.02157396	DE
260	-0.0225	-80.3571428571	0.028	0.0334	0.0055	47218	0.02157396	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1731101220	0.007	0.0005	7.69	0.007	0.007	0.007	60000
1731014760	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1730928360	0.0065	0	0.00	0.0065	0.0065	0.0065	10000
1730841960	0.0065	0	0.00	0.0065	0.0065	0.0065	2000
1730755560	0.0065	-0.0055	-45.83	0.007	0.007	0.0065	21000
1730496360	0.012	0	0.00	0.012	0.012	0.012	0
1730409960	0.012	0.0035	41.18	0.012	0.012	0.012	106000
1730323560	0.0085	0.002	30.77	0.007	0.0085	0.007	11000
1730237160	0.0065	0	0.00	0.0065	0.0065	0.0065	10000
1730150760	0.0065	0	0.00	0.0065	0.0065	0.0065	3500
1729887960	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1729801560	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	10000
1729715160	0.006	0	0.00	0.0085	0.0085	0.006	8691
1729628760	0.006	0	0.00	0.006	0.006	0.006	0
1729542360	0.006	0	0.00	0.006	0.006	0.006	0
1729283160	0.006	0	0.00	0.006	0.006	0.006	0
1729196760	0.006	0	0.00	0.006	0.006	0.006	15000
1729110360	0.006	0	0.00	0.0085	0.0085	0.006	120500
1729023960	0.006	-0.0015	-20.00	0.0085	0.0085	0.006	63823
1728937620	0.0075	0.0015	25.00	0.0075	0.0075	0.0075	100000
1728678360	0.006	0	0.00	0.006	0.006	0.006	0
1728591960	0.006	-0.006	-50.00	0.006	0.006	0.006	18000
1728505560	0.012	0.0065	118.18	0.012	0.012	0.012	24000
1728419160	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1728332760	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1728073560	0.0055	-0.004	-42.11	0.0055	0.0055	0.0055	3000
1727987220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1727900820	0.0095	0.0035	58.33	0.008	0.0095	0.0075	239670
1727814420	0.006	-0.0025	-29.41	0.006	0.006	0.006	1000
1727728020	0.0085	0.0025	41.67	0.006	0.0085	0.006	22000
1727468760	0.006	0	0.00	0.006	0.006	0.006	0
1727382360	0.006	-0.0035	-36.84	0.006	0.006	0.006	6106
1727295960	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1727209560	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1727123160	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1726863960	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1726777560	0.0095	0.0035	58.33	0.0095	0.0095	0.0095	5000
1726691160	0.006	0	0.00	0.006	0.006	0.006	0
1726604760	0.006	0	0.00	0.006	0.006	0.006	13700
1726518420	0.006	-0.0035	-36.84	0.006	0.006	0.006	10001
1726259160	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1726172760	0.0095	0.0025	35.71	0.0095	0.0095	0.0095	20000
1726086360	0.007	0	0.00	0.0065	0.0105	0.0065	27000
1725999960	0.007	0	0.00	0.007	0.007	0.007	0
1725913560	0.007	0	0.00	0.007	0.007	0.007	0
1725654360	0.007	0	0.00	0.007	0.007	0.007	0
1725567960	0.007	0	0.00	0.007	0.007	0.007	0
1725481560	0.007	-0.0025	-26.32	0.007	0.007	0.007	1500
1725395160	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1725308760	0.0095	0	0.00	0.0095	0.0095	0.0095	29000
1725049560	0.0095	-0.001	-9.52	0.0095	0.0095	0.0095	23800
1724963160	0.0105	-0.0005	-4.55	0.0105	0.0105	0.0105	21000
1724876760	0.011	-0.003	-21.43	0.011	0.011	0.011	60000
1724790420	0.014	0.0025	21.74	0.0115	0.014	0.0115	49001
1724704020	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1724444820	0.0115	0.0005	4.55	0.014	0.014	0.0115	1486
1724358360	0.011	0	0.00	0.011	0.011	0.011	0
1724271960	0.011	0	0.00	0.011	0.011	0.011	0
1724185560	0.011	-0.003	-21.43	0.011	0.011	0.011	1750
1724099220	0.014	0.0035	33.33	0.014	0.014	0.014	70000
1723839960	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1723753560	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1723667160	0.0105	-0.0035	-25.00	0.0105	0.0105	0.0105	3000
1723580760	0.014	0.0035	33.33	0.014	0.014	0.014	100000
1723494360	0.0105	-0.002	-16.00	0.0105	0.0105	0.0105	10000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Water Ways Technologies Inc (WWT)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Water Ways Technologies Inc (WWT) Histórico

Water Ways Technologies Inc (WWT)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo