Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.260001 | -3.23160041036 | 38.99 | 38.99 | 37.33 | 1707 | 38.06365511 | DE |
| 4 | -1.220001 | -3.13222336329 | 38.95 | 39.17 | 36.06 | 2069 | 37.97106342 | DE |
| 12 | 1.61 | 4.45736446449 | 36.119999 | 40.6 | 35.35 | 2718 | 37.32786907 | DE |
| 26 | 7.939999 | 26.6532359852 | 29.79 | 40.6 | 29.12 | 3123 | 34.75672723 | DE |
| 52 | 8.429999 | 28.7713276451 | 29.3 | 40.6 | 25.75 | 3423 | 31.27127542 | DE |
| 156 | 8.379999 | 28.551955707 | 29.35 | 40.6 | 25.75 | 3602 | 31.14066307 | DE |
| 260 | 8.379999 | 28.551955707 | 29.35 | 40.6 | 25.75 | 3602 | 31.14066307 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 37.51 | -0.43 | -1.13 | 37.909999 | 38.14 | 37.51 | 1617 |
| 1733174820 | 37.94 | -0.42 | -1.09 | 38.369999 | 38.75 | 37.799999 | 4003 |
| 1732915620 | 38.36 | -0.43 | -1.11 | 38.75 | 38.95 | 38.27 | 1627 |
| 1732829220 | 38.79 | 0.04 | 0.10 | 38.31 | 38.79 | 38.29 | 585 |
| 1732742820 | 38.75 | -0.06 | -0.15 | 38.99 | 38.99 | 38.369999 | 704 |
| 1732656420 | 38.81 | 0.61 | 1.60 | 38.1 | 39 | 37.799999 | 1701 |
| 1732570020 | 38.2 | -0.32 | -0.83 | 38.01 | 38.92 | 38.01 | 1997 |
| 1732310820 | 38.52 | 0.2 | 0.52 | 38.59 | 39.17 | 38.36 | 3139 |
| 1732224420 | 38.32 | 0.19 | 0.50 | 38.09 | 38.38 | 37.53 | 517 |
| 1732138020 | 38.13 | 0.18 | 0.47 | 38.14 | 38.229999 | 37.549999 | 1329 |
| 1732051620 | 37.95 | 0.79 | 2.13 | 37.21 | 37.95 | 37.02 | 2910 |
| 1731965220 | 37.159999 | -0.85 | -2.24 | 37.729999 | 38.19 | 37.159999 | 2399 |
| 1731705960 | 38.01 | 0.18 | 0.48 | 37.78 | 38.409999 | 37.25 | 2098 |
| 1731619560 | 37.83 | 0.07 | 0.19 | 37.74 | 38.47 | 37.74 | 1077 |
| 1731533160 | 37.76 | -0.69 | -1.79 | 38.409999 | 39.03 | 37.729999 | 1479 |
| 1731446820 | 38.45 | -0.37 | -0.95 | 38.6 | 39.08 | 38.45 | 1763 |
| 1731360420 | 38.82 | 0.47 | 1.23 | 38.35 | 39.11 | 38.35 | 4421 |
| 1731101220 | 38.35 | 0.51 | 1.35 | 37.9 | 38.729999 | 37.5 | 1834 |
| 1731014760 | 37.84 | 1.48 | 4.07 | 36.979999 | 37.84 | 36.47 | 1533 |
| 1730928360 | 36.36 | -0.53 | -1.44 | 38.95 | 38.99 | 36.06 | 4650 |
| 1730841960 | 36.89 | 0.19 | 0.52 | 37.04 | 37.06 | 36.38 | 1520 |
| 1730755560 | 36.7 | -1.16 | -3.06 | 37.39 | 38.549999 | 36.64 | 4404 |
| 1730496360 | 37.86 | -2.13 | -5.33 | 39.31 | 39.71 | 37.78 | 2975 |
| 1730409960 | 39.99 | 0.74 | 1.89 | 39.1 | 40.6 | 39.1 | 6499 |
| 1730323560 | 39.25 | 0.75 | 1.95 | 38.409999 | 39.25 | 38.4 | 1826 |
| 1730237160 | 38.5 | 0.06 | 0.16 | 38.229999 | 38.78 | 38.229999 | 1727 |
| 1730150760 | 38.44 | -0.03 | -0.08 | 38.34 | 38.799999 | 38.299999 | 1509 |
| 1729888020 | 38.47 | 0.01 | 0.03 | 38.24 | 38.84 | 38.14 | 1133 |
| 1729801560 | 38.46 | -0.11 | -0.29 | 38.78 | 38.79 | 37.9 | 1623 |
| 1729715160 | 38.57 | 0.38 | 1.00 | 38.409999 | 38.77 | 37.78 | 1482 |
| 1729628760 | 38.19 | -0.12 | -0.31 | 37.799999 | 38.299999 | 37.61 | 4673 |
| 1729542360 | 38.31 | 0.11 | 0.29 | 38.06 | 38.59 | 37.61 | 6988 |
| 1729283160 | 38.2 | 0.56 | 1.49 | 37.51 | 38.2 | 37.51 | 3441 |
| 1729196760 | 37.64 | -0.21 | -0.55 | 37.45 | 37.99 | 37.35 | 1574 |
| 1729110360 | 37.85 | 0.46 | 1.23 | 37.01 | 37.9 | 37.01 | 2979 |
| 1729023960 | 37.39 | 0.75 | 2.05 | 36.79 | 37.56 | 36.45 | 3082 |
| 1728937620 | 36.64 | 0.44 | 1.22 | 36.13 | 36.74 | 35.88 | 4976 |
| 1728678360 | 36.2 | -0.02 | -0.06 | 35.909999 | 36.42 | 35.89 | 491 |
| 1728591960 | 36.22 | 0.04 | 0.11 | 35.99 | 36.49 | 35.96 | 1068 |
| 1728505560 | 36.18 | 0.01 | 0.03 | 35.729999 | 36.31 | 35.54 | 1358 |
| 1728419160 | 36.17 | 0.04 | 0.11 | 35.68 | 36.2 | 35.68 | 2210 |
| 1728332760 | 36.13 | 0.03 | 0.08 | 35.59 | 36.13 | 35.35 | 2448 |
| 1728073560 | 36.1 | -0.02 | -0.06 | 36.74 | 36.74 | 35.869999 | 5533 |
| 1727987220 | 36.119999 | 0.03 | 0.08 | 36.52 | 36.52 | 35.86 | 1539 |
| 1727900820 | 36.09 | -0.46 | -1.26 | 36.59 | 36.67 | 36.08 | 1665 |
| 1727814420 | 36.549999 | 0.3 | 0.83 | 36.799999 | 36.909999 | 36.26 | 2695 |
| 1727728020 | 36.25 | 0.21 | 0.58 | 36.2 | 36.409999 | 35.6 | 2615 |
| 1727468760 | 36.04 | -0.19 | -0.52 | 36.03 | 36.29 | 35.6 | 8760 |
| 1727382360 | 36.229999 | -0.84 | -2.27 | 36.93 | 37.29 | 36.229999 | 3691 |
| 1727295960 | 37.07 | 0.42 | 1.15 | 36.29 | 37.29 | 36.29 | 1259 |
| 1727209560 | 36.65 | -0.07 | -0.19 | 36.99 | 37.29 | 36.56 | 1508 |
| 1727123160 | 36.72 | 0.39 | 1.07 | 36.01 | 36.76 | 36.01 | 4293 |
| 1726864020 | 36.33 | 0.12 | 0.33 | 36.49 | 36.53 | 36.01 | 1313 |
| 1726777560 | 36.21 | -0.54 | -1.47 | 37.299999 | 37.299999 | 36.13 | 4233 |
| 1726691220 | 36.75 | 0.07 | 0.19 | 36.78 | 37.03 | 36.09 | 4331 |
| 1726604760 | 36.68 | 0.1 | 0.27 | 36.38 | 36.99 | 36.38 | 3159 |
| 1726518420 | 36.58 | -0.03 | -0.08 | 36.61 | 36.89 | 36.18 | 4443 |
| 1726259160 | 36.61 | 0.09 | 0.25 | 36.799999 | 36.99 | 36.44 | 961 |
| 1726172760 | 36.52 | 0.11 | 0.30 | 36.34 | 36.76 | 36.299999 | 2131 |
| 1726086360 | 36.409999 | -0.1 | -0.27 | 36.119999 | 36.61 | 35.81 | 7552 |
| 1725999960 | 36.51 | 0.31 | 0.86 | 36.01 | 36.63 | 36.01 | 3802 |
| 1725913620 | 36.2 | 0.42 | 1.17 | 35.99 | 36.2 | 35.369999 | 3092 |
| 1725654360 | 35.78 | -0.21 | -0.58 | 35.79 | 36.1 | 35.46 | 2334 |
| 1725567960 | 35.99 | -0.08 | -0.22 | 36.09 | 36.29 | 35.99 | 1010 |
| 1725481560 | 36.07 | 0.17 | 0.47 | 35.299999 | 36.07 | 35.299999 | 1853 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
