Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 16.393442623 | 6.1 | 7.5 | 6.1 | 1704 | 6.99971244 | DE |
| 4 | 1 | 16.393442623 | 6.1 | 7.5 | 5.55 | 870 | 6.67990654 | DE |
| 12 | 2.78 | 64.3518518519 | 4.32 | 8.4 | 4.32 | 2293 | 6.84158688 | DE |
| 26 | 2.9600001 | 71.4975886835 | 4.1399999 | 8.4 | 3.26 | 1909 | 5.47426402 | DE |
| 52 | -2.3 | -24.4680851064 | 9.4 | 9.4499999 | 3.26 | 1841 | 5.52177358 | DE |
| 156 | -2.9 | -29 | 10 | 12.5 | 3.26 | 1710 | 5.92154035 | DE |
| 260 | -2.9 | -29 | 10 | 12.5 | 3.26 | 1710 | 5.92154035 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 7.15 | 0.05 | 0.70 | 7.2 | 7.2 | 7.15 | 255 |
| 1733866020 | 7.1 | -0.4 | -5.33 | 6.95 | 7.1 | 6.95 | 101 |
| 1733779620 | 7.5 | 0.8 | 11.94 | 7.05 | 7.5 | 7.05 | 3373 |
| 1733520420 | 6.7 | 0.6 | 9.84 | 6.55 | 6.7 | 6.5 | 4291 |
| 1733434020 | 6.1 | -0.15 | -2.40 | 6.1 | 6.1 | 6.1 | 500 |
| 1733347620 | 6.25 | -0.1 | -1.57 | 6.35 | 6.35 | 6.25 | 829 |
| 1733261220 | 6.35 | 0.7 | 12.39 | 6.45 | 6.45 | 6.35 | 580 |
| 1733174820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1732915620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1732829220 | 5.65 | 0.1 | 1.80 | 5.65 | 5.65 | 5.65 | 350 |
| 1732742820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1732656420 | 5.55 | -0.1 | -1.77 | 5.55 | 5.55 | 5.55 | 1 |
| 1732570020 | 5.65 | -0.35 | -5.83 | 5.7 | 5.7 | 5.55 | 339 |
| 1732310820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732224420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1300 |
| 1732138020 | 6 | -0.15 | -2.44 | 6 | 6 | 6 | 80 |
| 1732051620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731965220 | 6.15 | 0.05 | 0.82 | 6.2 | 6.2 | 6.05 | 266 |
| 1731705960 | 6.1 | -0.15 | -2.40 | 6.25 | 6.25 | 6.1 | 319 |
| 1731619560 | 6.25 | -0.5 | -7.41 | 6.1 | 6.25 | 6.1 | 470 |
| 1731533160 | 6.75 | -0.1 | -1.46 | 6.75 | 6.75 | 6.75 | 357 |
| 1731446820 | 6.85 | 0.15 | 2.24 | 6.95 | 6.95 | 6.85 | 190 |
| 1731360420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 10 |
| 1731101220 | 6.7 | -0.3 | -4.29 | 6.9 | 6.9 | 6.7 | 3450 |
| 1731014760 | 7 | 0.5 | 7.69 | 6.85 | 7 | 6.85 | 96 |
| 1730928360 | 6.5 | 0.2 | 3.17 | 6.5 | 6.6 | 6.5 | 1809 |
| 1730841960 | 6.3 | 0.2 | 3.28 | 6.3 | 6.3 | 6.3 | 210 |
| 1730755560 | 6.1 | -0.2 | -3.17 | 6.1 | 6.1 | 6.1 | 1001 |
| 1730492820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730406420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730320020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730233620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730147220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1729888020 | 6.3 | 0.2 | 3.28 | 6.3 | 6.3 | 6.3 | 99 |
| 1729801560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729715160 | 6.1 | 0.2 | 3.39 | 6.2 | 6.35 | 6.1 | 3883 |
| 1729628760 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729542360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729283160 | 5.9 | 0.35 | 6.31 | 6.1 | 6.15 | 5.9 | 890 |
| 1729196760 | 5.55 | -0.15 | -2.63 | 5.55 | 5.55 | 5.55 | 873 |
| 1729110360 | 5.7 | -0.2 | -3.39 | 5.75 | 5.8 | 5.7 | 1972 |
| 1729023960 | 5.9 | -0.3 | -4.84 | 5.9 | 5.9 | 5.9 | 100 |
| 1728937620 | 6.2 | -0.45 | -6.77 | 6.3 | 6.3 | 6.15 | 8664 |
| 1728678360 | 6.65 | -0.25 | -3.62 | 6.65 | 6.65 | 6.65 | 38 |
| 1728591960 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1728505560 | 6.9 | 0.2 | 2.99 | 6.45 | 6.9 | 6.4 | 8539 |
| 1728419160 | 6.7 | -1.4 | -17.28 | 7.1 | 7.15 | 6.65 | 3209 |
| 1728332760 | 8.1 | 0.1 | 1.25 | 8.15 | 8.4 | 8.1 | 11043 |
| 1728073560 | 8 | 1.1 | 15.94 | 7.95 | 8.05 | 7.8 | 1831 |
| 1727987220 | 6.9 | -0.7 | -9.21 | 7.05 | 7.1 | 6.9 | 2983 |
| 1727900820 | 7.6 | 1.25 | 19.69 | 7.55 | 8 | 7.4 | 25797 |
| 1727814420 | 6.35 | 0 | 0.00 | 6.25 | 6.35 | 6.1 | 763 |
| 1727728020 | 6.35 | 0.25 | 4.10 | 6.35 | 6.35 | 6.2 | 1040 |
| 1727468760 | 6.1 | 1.14 | 22.98 | 6 | 6.1 | 6 | 3973 |
| 1727382360 | 4.96 | 0.22 | 4.64 | 4.82 | 5 | 4.82 | 3010 |
| 1727295960 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727209560 | 4.74 | -0.06 | -1.25 | 4.88 | 4.88 | 4.74 | 20 |
| 1727123160 | 4.8 | -0.14 | -2.83 | 4.6399999 | 4.8 | 4.6399999 | 2016 |
| 1726864020 | 4.94 | 0.62 | 14.35 | 4.94 | 4.94 | 4.94 | 770 |
| 1726777560 | 4.32 | 0.04 | 0.93 | 4.32 | 4.32 | 4.32 | 1500 |
| 1726691160 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1726604760 | 4.28 | -0.12 | -2.73 | 4.28 | 4.28 | 4.28 | 1001 |
| 1726518420 | 4.4 | 0.32 | 7.84 | 4.4 | 4.4 | 4.4 | 12 |
| 1726210800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1726124400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
