Cotações Históricas WXO8
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 159,437 | 0,00 | 0,00% | 159,437 | 159,437 | 159,437 | 0 |
18 Jul 2024 | 159,437 | 0,00 | 0,00% | 159,437 | 159,437 | 159,437 | 0 |
17 Jul 2024 | 159,437 | 0,00 | 0,00% | 159,437 | 159,437 | 159,437 | 0 |
16 Jul 2024 | 159,437 | 0,35 | 0,22% | 159,437 | 159,437 | 159,437 | 53 |
15 Jul 2024 | 159,09 | 0,00 | 0,00% | 159,09 | 159,09 | 159,09 | 0 |
12 Jul 2024 | 159,09 | 0,00 | 0,00% | 159,09 | 159,09 | 159,09 | 0 |
11 Jul 2024 | 159,09 | 0,00 | 0,00% | 159,09 | 159,09 | 159,09 | 0 |
10 Jul 2024 | 159,09 | -0,07 | -0,04% | 159,094 | 159,094 | 159,09 | 100 |
09 Jul 2024 | 159,159 | -1,07 | -0,67% | 159,139 | 159,16 | 159,139 | 250 |
08 Jul 2024 | 160,227 | 0,00 | 0,00% | 160,227 | 160,227 | 160,227 | 0 |
05 Jul 2024 | 160,227 | 0,00 | 0,00% | 160,227 | 160,227 | 160,227 | 0 |
04 Jul 2024 | 160,227 | 0,00 | 0,00% | 160,227 | 160,227 | 160,227 | 0 |
03 Jul 2024 | 160,227 | 0,00 | 0,00% | 160,227 | 160,227 | 160,227 | 0 |
02 Jul 2024 | 160,227 | 0,00 | 0,00% | 160,227 | 160,227 | 160,227 | 0 |
01 Jul 2024 | 160,227 | 0,00 | 0,00% | 160,227 | 160,227 | 160,227 | 0 |
28 Jun 2024 | 160,227 | 0,00 | 0,00% | 160,227 | 160,227 | 160,227 | 0 |
27 Jun 2024 | 160,227 | 0,00 | 0,00% | 160,227 | 160,227 | 160,227 | 0 |
26 Jun 2024 | 160,227 | 0,00 | 0,00% | 160,227 | 160,227 | 160,227 | 0 |
25 Jun 2024 | 160,227 | 0,69 | 0,43% | 160,227 | 160,227 | 160,227 | 63 |
24 Jun 2024 | 159,536 | -1,48 | -0,92% | 159,536 | 159,536 | 159,536 | 48 |
21 Jun 2024 | 161,012 | 0,00 | 0,00% | 161,012 | 161,012 | 161,012 | 0 |
20 Jun 2024 | 161,012 | 0,00 | 0,00% | 161,012 | 161,012 | 161,012 | 0 |
19 Jun 2024 | 161,012 | 0,00 | 0,00% | 161,012 | 161,012 | 161,012 | 0 |
18 Jun 2024 | 161,012 | 1,60 | 1,00% | 161,012 | 161,012 | 161,012 | 65 |
17 Jun 2024 | 159,41 | -0,70 | -0,44% | 159,444 | 159,444 | 159,41 | 98 |
14 Jun 2024 | 160,112 | 2,78 | 1,76% | 160,112 | 160,112 | 160,112 | 28 |
13 Jun 2024 | 157,336 | 0,00 | 0,00% | 157,336 | 157,336 | 157,336 | 0 |
12 Jun 2024 | 157,336 | 0,00 | 0,00% | 157,336 | 157,336 | 157,336 | 0 |
11 Jun 2024 | 157,336 | 0,00 | 0,00% | 157,336 | 157,336 | 157,336 | 0 |
10 Jun 2024 | 157,336 | 1,03 | 0,66% | 157,336 | 157,336 | 157,336 | 70 |
07 Jun 2024 | 156,304 | 0,00 | 0,00% | 156,304 | 156,304 | 156,304 | 0 |
06 Jun 2024 | 156,304 | 0,00 | 0,00% | 156,304 | 156,304 | 156,304 | 0 |
05 Jun 2024 | 156,304 | -3,00 | -1,88% | 156,304 | 156,304 | 156,304 | 40 |
04 Jun 2024 | 159,306 | 0,00 | 0,00% | 159,306 | 159,306 | 159,306 | 0 |
03 Jun 2024 | 159,306 | 0,00 | 0,00% | 159,306 | 159,306 | 159,306 | 0 |
31 Mai 2024 | 159,306 | 0,00 | 0,00% | 159,306 | 159,306 | 159,306 | 0 |
30 Mai 2024 | 159,306 | 0,00 | 0,00% | 159,306 | 159,306 | 159,306 | 0 |
29 Mai 2024 | 159,306 | 0,00 | 0,00% | 159,306 | 159,306 | 159,306 | 0 |
28 Mai 2024 | 159,306 | 0,00 | 0,00% | 159,306 | 159,306 | 159,306 | 0 |
27 Mai 2024 | 159,306 | 0,00 | 0,00% | 159,306 | 159,306 | 159,306 | 0 |
24 Mai 2024 | 159,306 | 1,35 | 0,86% | 159,306 | 159,306 | 159,306 | 1 |
23 Mai 2024 | 157,955 | 0,00 | 0,00% | 157,955 | 157,955 | 157,955 | 0 |
22 Mai 2024 | 157,955 | 0,00 | 0,00% | 157,955 | 157,955 | 157,955 | 0 |
21 Mai 2024 | 157,955 | 0,00 | 0,00% | 157,955 | 157,955 | 157,955 | 0 |
20 Mai 2024 | 157,955 | 0,00 | 0,00% | 157,955 | 157,955 | 157,955 | 0 |
17 Mai 2024 | 157,955 | 0,00 | 0,00% | 157,955 | 157,955 | 157,955 | 0 |
16 Mai 2024 | 157,955 | 0,00 | 0,00% | 157,955 | 157,955 | 157,955 | 0 |
15 Mai 2024 | 157,955 | 0,00 | 0,00% | 157,955 | 157,955 | 157,955 | 0 |
14 Mai 2024 | 157,955 | 0,00 | 0,00% | 157,955 | 157,955 | 157,955 | 0 |
13 Mai 2024 | 157,955 | 4,60 | 3,00% | 157,955 | 157,955 | 157,955 | 10 |
10 Mai 2024 | 153,352 | 0,00 | 0,00% | 153,352 | 153,352 | 153,352 | 0 |
09 Mai 2024 | 153,352 | 0,00 | 0,00% | 153,352 | 153,352 | 153,352 | 0 |
08 Mai 2024 | 153,352 | 0,00 | 0,00% | 153,352 | 153,352 | 153,352 | 0 |
07 Mai 2024 | 153,352 | 0,00 | 0,00% | 153,352 | 153,352 | 153,352 | 0 |
06 Mai 2024 | 153,352 | 0,00 | 0,00% | 153,352 | 153,352 | 153,352 | 0 |
03 Mai 2024 | 153,352 | 0,00 | 0,00% | 153,352 | 153,352 | 153,352 | 0 |
02 Mai 2024 | 153,352 | 0,00 | 0,00% | 153,352 | 153,352 | 153,352 | 0 |
30 Abr 2024 | 153,352 | 0,00 | 0,00% | 153,352 | 153,352 | 153,352 | 0 |
29 Abr 2024 | 153,352 | 0,00 | 0,00% | 153,352 | 153,352 | 153,352 | 0 |
26 Abr 2024 | 153,352 | 0,00 | 0,00% | 153,352 | 153,352 | 153,352 | 0 |
25 Abr 2024 | 153,352 | 0,00 | 0,00% | 153,352 | 153,352 | 153,352 | 0 |
24 Abr 2024 | 153,352 | 1,65 | 1,09% | 153,352 | 153,352 | 153,352 | 33 |
23 Abr 2024 | 151,699 | 1,06 | 0,71% | 151,699 | 151,699 | 151,699 | 6 |