ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Wynn Resorts Ltd

Wynn Resorts Ltd (WYR)

77,79
-1,35
( -1,71% )
Atualizado: 17:27:47
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.370.47791268406177.4279.5276.84999922978.49983564DE
4-7.9-9.2192787956685.6989.6876.84999932684.63640498DE
12-7.919999-9.2404609641985.70999989.6874.5328782.3041016DE
265.858.131776480471.94100.271.1727985.28655356DE
52-13.57-14.853327495691.36100.7665.8919584.61479889DE
1568.4212.137811734269.37108.4848.76523376.18251826DE
26033.89577.218362000243.895117.3643.60524177.11273976DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174224682079.0699990.640.8279.2379.578.94327
174198762078.431.582.0677.4279.5277.42429
174190122076.849999-1.08-1.3978.6278.6276.84999961
174181482077.93-2.16-2.7077.4277.9377.4298
174172842080.0900.0080.0980.0980.090
174164202080.09-0.11-0.1481.0281.0280.0974
174138282080.2-2.17-2.6381.9381.9379.67118
174129642082.37-1.63-1.9483.1683.59999982.37498
1741210020841.061.2883.018482.75370
174112362082.94-3.92-4.5184.3684.3782.94380
174103722086.860.80.9386.478986.47236
174077802086.061.581.8784.7686.0684.17334
174069162084.48-2.85-3.2685.4885.4884.36445
174060522087.331.241.4486.598886.59321
174051882086.09-0.13-0.1585.5886.0985.19239
174043242086.220.110.1386.5387.1885.77384
174017322086.11-2.02-2.2989.6889.6886.11471
174008682088.13-0.47-0.5388.1688.9788.13214
174000042088.60.540.6187.7288.686.55383
173991402088.063.173.7385.6988.6185.489999810
173982762084.890.730.8785.1486.0784.89154
173956842084.167.189.3377.8784.9477.871147
173948202076.982.022.6977.5578.7576.98766
173939562074.9599990.130.1774.537574.53193
173930922074.83-2.37-3.0776.20999976.20999974.709999396
173922282077.2-1.19-1.5276.9177.276.7290
173896362078.390.670.8677.9478.3977.7895
173887722077.72-0.98-1.2578.0178.0177.319999856
173879082078.7-1.86-2.3178.578.778.33218
173870442080.56-0.79-0.9780.8780.8780.51116
173861802081.349999-2.17-2.6083.6384.0981.349999717
173835882083.52-1.82-2.1386.0886.0883.52501
173827242085.345.326.6584.5285.884.52183
173818602080.0200.0080.0280.0280.020
173809962080.02-0.42-0.5280.781.0980.0290
173801322080.44-1.16-1.4279.2280.4479.22121
173775402081.599999-0.32-0.3981.6581.6581.59999970
173766762081.92-1.8-2.1582.0582.4581.34290
173758122083.721.031.2583.4483.7282.4238
173749482082.690.180.2281.31999982.6981.319999203
173740842082.51-0.29-0.3582.5182.5182.518
173714922082.82.843.5582.1382.882.13294
173706282079.959999-0.47-0.5880.0180.279.959999437
173697642080.431.622.0679.8381.1979.83176
173689002078.81-0.43-0.5480.06999980.06999978.7861
173680362079.239999-1.16-1.4479.23999979.23999979.2399997
173654442080.41.31.6478.70999980.478.7757
173645802079.09999900.0079.09999979.09999979.0999990
173637162079.099999-0.26-0.3379.09999979.09999979.09999918
173628522079.36-2.15-2.6481.8481.8479.3632
173619882081.510.370.4680.9282.3680.923
173593962081.14-0.72-0.8882.23999982.23999981.0693
173585322081.86-2.24-2.6683.59999984.4181.86310
173559402084.099999-0.75-0.8884.34999985.23999984.099999168
173533482084.849999-0.56-0.6685.70999985.70999984.5281
173498922085.41-0.14-0.1685.2286.1585113
173473002085.550.330.3983.9785.5583.97259
173464362085.22-2.06-2.3686.1686.2385.06278
173455722087.282.553.0187.8988.5187.2868

Seu Histórico Recente