Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 90.61 | 1.79 | 2.01 | 90.61 | 90.61 | 90.61 | 3 |
| 1737149220 | 88.822 | 0 | 0.00 | 88.822 | 88.822 | 88.822 | 0 |
| 1737062820 | 88.822 | 0 | 0.00 | 88.822 | 88.822 | 88.822 | 0 |
| 1736976420 | 88.822 | -0.41 | -0.45 | 88.822 | 88.822 | 88.822 | 20 |
| 1736890020 | 89.227 | 0 | 0.00 | 89.227 | 89.227 | 89.227 | 0 |
| 1736803620 | 89.227 | 0 | 0.00 | 89.227 | 89.227 | 89.227 | 0 |
| 1736544420 | 89.227 | 0 | 0.00 | 89.227 | 89.227 | 89.227 | 0 |
| 1736458020 | 89.227 | 0 | 0.00 | 89.227 | 89.227 | 89.227 | 0 |
| 1736371620 | 89.227 | 0 | 0.00 | 89.227 | 89.227 | 89.227 | 0 |
| 1736285220 | 89.227 | 0 | 0.00 | 89.227 | 89.227 | 89.227 | 0 |
| 1736198820 | 89.227 | 0.53 | 0.60 | 89.229 | 89.229 | 89.227 | 133 |
| 1735939620 | 88.693 | -0.28 | -0.31 | 88.693 | 88.693 | 88.693 | 125 |
| 1735853220 | 88.971 | 0 | 0.00 | 88.971 | 88.971 | 88.971 | 0 |
| 1735594020 | 88.971 | 0.16 | 0.18 | 88.971 | 88.971 | 88.971 | 6 |
| 1735334820 | 88.812 | 0 | 0.00 | 88.812 | 88.812 | 88.812 | 0 |
| 1734989220 | 88.812 | 0 | 0.00 | 88.812 | 88.812 | 88.812 | 0 |
| 1734730020 | 88.812 | 0 | 0.00 | 88.812 | 88.812 | 88.812 | 0 |
| 1734643620 | 88.812 | 0 | 0.00 | 88.812 | 88.812 | 88.812 | 0 |
| 1734557220 | 88.812 | 1.71 | 1.97 | 88.812 | 88.812 | 88.812 | 50 |
| 1734470820 | 87.098 | 0 | 0.00 | 87.098 | 87.098 | 87.098 | 0 |
| 1734384420 | 87.098 | 0 | 0.00 | 87.098 | 87.098 | 87.098 | 0 |
| 1734125220 | 87.098 | 0 | 0.00 | 87.098 | 87.098 | 87.098 | 0 |
| 1734038820 | 87.098 | 0 | 0.00 | 87.098 | 87.098 | 87.098 | 0 |
| 1733952420 | 87.098 | 0 | 0.00 | 87.098 | 87.098 | 87.098 | 0 |
| 1733866020 | 87.098 | 0 | 0.00 | 87.098 | 87.098 | 87.098 | 0 |
| 1733779620 | 87.098 | 0 | 0.00 | 87.098 | 87.098 | 87.098 | 0 |
| 1733520420 | 87.098 | 0 | 0.00 | 87.098 | 87.098 | 87.098 | 0 |
| 1733434020 | 87.098 | 0 | 0.00 | 87.098 | 87.098 | 87.098 | 0 |
| 1733347620 | 87.098 | 0 | 0.00 | 87.098 | 87.098 | 87.098 | 0 |
| 1733261220 | 87.098 | 1.61 | 1.88 | 86.228 | 87.098 | 86.228 | 12 |
| 1733174820 | 85.492999 | 0 | 0.00 | 85.492999 | 85.492999 | 85.492999 | 0 |
| 1732915620 | 85.492999 | 0 | 0.00 | 85.492999 | 85.492999 | 85.492999 | 0 |
| 1732829220 | 85.492999 | 0.31 | 0.36 | 85.262 | 85.492999 | 85.262 | 177 |
| 1732742820 | 85.184 | 0 | 0.00 | 85.184 | 85.184 | 85.184 | 0 |
| 1732656420 | 85.184 | -0.38 | -0.44 | 85.184 | 85.184 | 85.184 | 60 |
| 1732569960 | 85.559 | 0 | 0.00 | 85.559 | 85.559 | 85.559 | 0 |
| 1732310760 | 85.559 | 0 | 0.00 | 85.559 | 85.559 | 85.559 | 0 |
| 1732224360 | 85.559 | 0 | 0.00 | 85.559 | 85.559 | 85.559 | 0 |
| 1732137960 | 85.559 | 0 | 0.00 | 85.559 | 85.559 | 85.559 | 0 |
| 1732051560 | 85.559 | 0 | 0.00 | 85.559 | 85.559 | 85.559 | 0 |
| 1731965160 | 85.559 | 0 | 0.00 | 85.559 | 85.559 | 85.559 | 0 |
| 1731705960 | 85.559 | 0 | 0.00 | 85.559 | 85.559 | 85.559 | 0 |
| 1731619560 | 85.559 | 1.87 | 2.23 | 85.559 | 85.559 | 85.559 | 120 |
| 1731533220 | 83.693 | 0 | 0.00 | 83.693 | 83.693 | 83.693 | 0 |
| 1731446820 | 83.693 | 0 | 0.00 | 83.693 | 83.693 | 83.693 | 0 |
| 1731360420 | 83.693 | 0 | 0.00 | 83.693 | 83.693 | 83.693 | 0 |
| 1731101220 | 83.693 | 1.01 | 1.22 | 83.693 | 83.693 | 83.693 | 72 |
| 1731014760 | 82.685 | 1.84 | 2.28 | 82.685 | 82.685 | 82.685 | 134 |
| 1730876400 | 80.845 | 0 | 0.00 | 80.845 | 80.845 | 80.845 | 0 |
| 1730790000 | 80.845 | 0 | 0.00 | 80.845 | 80.845 | 80.845 | 0 |
| 1730703600 | 80.845 | 0 | 0.00 | 80.845 | 80.845 | 80.845 | 0 |
| 1730444400 | 80.845 | 0 | 0.00 | 80.845 | 80.845 | 80.845 | 0 |
| 1730358000 | 80.845 | 0 | 0.00 | 80.845 | 80.845 | 80.845 | 0 |
| 1730271600 | 80.845 | 0 | 0.00 | 80.845 | 80.845 | 80.845 | 0 |
| 1730185200 | 80.845 | 0 | 0.00 | 80.845 | 80.845 | 80.845 | 0 |
| 1730098800 | 80.845 | 0 | 0.00 | 80.845 | 80.845 | 80.845 | 0 |
| 1729839600 | 80.845 | 0 | 0.00 | 80.845 | 80.845 | 80.845 | 0 |
| 1729753200 | 80.845 | 0 | 0.00 | 80.845 | 80.845 | 80.845 | 0 |
| 1729666800 | 80.845 | 0 | 0.00 | 80.845 | 80.845 | 80.845 | 0 |
| 1729580400 | 80.845 | 0 | 0.00 | 80.845 | 80.845 | 80.845 | 0 |
| 1729494000 | 80.845 | 0 | 0.00 | 80.845 | 80.845 | 80.845 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
