Cotações Históricas WZF9
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 241,868 | 0,00 | 0,00% | 241,868 | 241,868 | 241,868 | 0 |
18 Jul 2024 | 241,868 | 0,00 | 0,00% | 241,868 | 241,868 | 241,868 | 0 |
17 Jul 2024 | 241,868 | 0,00 | 0,00% | 241,868 | 241,868 | 241,868 | 0 |
16 Jul 2024 | 241,868 | 0,00 | 0,00% | 241,868 | 241,868 | 241,868 | 0 |
15 Jul 2024 | 241,868 | 0,00 | 0,00% | 241,868 | 241,868 | 241,868 | 0 |
12 Jul 2024 | 241,868 | 0,00 | 0,00% | 241,868 | 241,868 | 241,868 | 0 |
11 Jul 2024 | 241,868 | 0,00 | 0,00% | 241,868 | 241,868 | 241,868 | 0 |
10 Jul 2024 | 241,868 | 0,00 | 0,00% | 241,868 | 241,868 | 241,868 | 0 |
09 Jul 2024 | 241,868 | 0,00 | 0,00% | 241,868 | 241,868 | 241,868 | 0 |
08 Jul 2024 | 241,868 | 0,00 | 0,00% | 241,868 | 241,868 | 241,868 | 0 |
05 Jul 2024 | 241,868 | 0,00 | 0,00% | 241,868 | 241,868 | 241,868 | 0 |
04 Jul 2024 | 241,868 | 0,00 | 0,00% | 241,868 | 241,868 | 241,868 | 0 |
03 Jul 2024 | 241,868 | 0,00 | 0,00% | 241,868 | 241,868 | 241,868 | 0 |
02 Jul 2024 | 241,868 | 0,00 | 0,00% | 241,868 | 241,868 | 241,868 | 0 |
01 Jul 2024 | 241,868 | 0,00 | 0,00% | 241,868 | 241,868 | 241,868 | 0 |
28 Jun 2024 | 241,868 | 0,00 | 0,00% | 241,868 | 241,868 | 241,868 | 0 |
27 Jun 2024 | 241,868 | 0,00 | 0,00% | 241,868 | 241,868 | 241,868 | 0 |
26 Jun 2024 | 241,868 | 0,00 | 0,00% | 241,868 | 241,868 | 241,868 | 0 |
25 Jun 2024 | 241,868 | 0,00 | 0,00% | 241,868 | 241,868 | 241,868 | 0 |
24 Jun 2024 | 241,868 | 0,00 | 0,00% | 241,868 | 241,868 | 241,868 | 0 |
21 Jun 2024 | 241,868 | 0,00 | 0,00% | 241,868 | 241,868 | 241,868 | 0 |
20 Jun 2024 | 241,868 | 0,00 | 0,00% | 241,868 | 241,868 | 241,868 | 0 |
19 Jun 2024 | 241,868 | 0,00 | 0,00% | 241,868 | 241,868 | 241,868 | 0 |
18 Jun 2024 | 241,868 | 0,00 | 0,00% | 241,868 | 241,868 | 241,868 | 0 |
17 Jun 2024 | 241,868 | 0,48 | 0,20% | 241,868 | 241,868 | 241,868 | 4 |
14 Jun 2024 | 241,385 | 0,00 | 0,00% | 241,385 | 241,385 | 241,385 | 0 |
13 Jun 2024 | 241,385 | 0,00 | 0,00% | 241,385 | 241,385 | 241,385 | 0 |
12 Jun 2024 | 241,385 | 0,00 | 0,00% | 241,385 | 241,385 | 241,385 | 0 |
11 Jun 2024 | 241,385 | 0,00 | 0,00% | 241,385 | 241,385 | 241,385 | 0 |
10 Jun 2024 | 241,385 | 0,00 | 0,00% | 241,385 | 241,385 | 241,385 | 0 |
07 Jun 2024 | 241,385 | 0,00 | 0,00% | 241,385 | 241,385 | 241,385 | 0 |
06 Jun 2024 | 241,385 | 0,00 | 0,00% | 241,385 | 241,385 | 241,385 | 0 |
05 Jun 2024 | 241,385 | 0,00 | 0,00% | 241,385 | 241,385 | 241,385 | 0 |
04 Jun 2024 | 241,385 | 0,00 | 0,00% | 241,385 | 241,385 | 241,385 | 0 |
03 Jun 2024 | 241,385 | 0,00 | 0,00% | 241,385 | 241,385 | 241,385 | 0 |
31 Mai 2024 | 241,385 | 0,00 | 0,00% | 241,385 | 241,385 | 241,385 | 0 |
30 Mai 2024 | 241,385 | 0,00 | 0,00% | 241,385 | 241,385 | 241,385 | 0 |
29 Mai 2024 | 241,385 | -10,15 | -4,03% | 241,385 | 241,385 | 241,385 | 13 |
28 Mai 2024 | 251,531 | 0,00 | 0,00% | 251,531 | 251,531 | 251,531 | 0 |
27 Mai 2024 | 251,531 | 0,00 | 0,00% | 251,531 | 251,531 | 251,531 | 0 |
24 Mai 2024 | 251,531 | 0,00 | 0,00% | 251,531 | 251,531 | 251,531 | 0 |
23 Mai 2024 | 251,531 | 0,00 | 0,00% | 251,531 | 251,531 | 251,531 | 0 |
22 Mai 2024 | 251,531 | 0,00 | 0,00% | 251,531 | 251,531 | 251,531 | 0 |
21 Mai 2024 | 251,531 | 0,00 | 0,00% | 251,531 | 251,531 | 251,531 | 0 |
20 Mai 2024 | 251,531 | 0,00 | 0,00% | 251,531 | 251,531 | 251,531 | 0 |
17 Mai 2024 | 251,531 | 0,00 | 0,00% | 251,531 | 251,531 | 251,531 | 0 |
16 Mai 2024 | 251,531 | 0,00 | 0,00% | 251,531 | 251,531 | 251,531 | 0 |
15 Mai 2024 | 251,531 | 0,00 | 0,00% | 251,531 | 251,531 | 251,531 | 0 |
14 Mai 2024 | 251,531 | 9,71 | 4,01% | 251,531 | 251,531 | 251,531 | 15 |
13 Mai 2024 | 241,826 | 0,00 | 0,00% | 241,826 | 241,826 | 241,826 | 0 |
10 Mai 2024 | 241,826 | 0,00 | 0,00% | 241,826 | 241,826 | 241,826 | 0 |
09 Mai 2024 | 241,826 | 0,00 | 0,00% | 241,826 | 241,826 | 241,826 | 0 |
08 Mai 2024 | 241,826 | 0,00 | 0,00% | 241,826 | 241,826 | 241,826 | 0 |
07 Mai 2024 | 241,826 | 0,00 | 0,00% | 241,826 | 241,826 | 241,826 | 0 |
06 Mai 2024 | 241,826 | 0,00 | 0,00% | 241,826 | 241,826 | 241,826 | 0 |
03 Mai 2024 | 241,826 | 1,05 | 0,44% | 241,822 | 241,835 | 241,822 | 110 |
02 Mai 2024 | 240,773 | 0,00 | 0,00% | 240,773 | 240,773 | 240,773 | 0 |
30 Abr 2024 | 240,773 | 0,00 | 0,00% | 240,773 | 240,773 | 240,773 | 0 |
29 Abr 2024 | 240,773 | 0,00 | 0,00% | 240,773 | 240,773 | 240,773 | 0 |
26 Abr 2024 | 240,773 | 0,00 | 0,00% | 240,773 | 240,773 | 240,773 | 0 |
25 Abr 2024 | 240,773 | 3,15 | 1,33% | 240,773 | 240,773 | 240,773 | 8 |
24 Abr 2024 | 237,621 | 0,00 | 0,00% | 237,621 | 237,621 | 237,621 | 0 |
23 Abr 2024 | 237,621 | 0,00 | 0,00% | 237,621 | 237,621 | 237,621 | 0 |