Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 65.78 | 0.52 | 0.80 | 65.5 | 65.78 | 65.5 | 45 |
| 1738186020 | 65.26 | 0.7 | 1.08 | 64.92 | 65.26 | 64.92 | 905 |
| 1738099620 | 64.56 | 0.58 | 0.91 | 64.08 | 64.87 | 64.08 | 303 |
| 1738013220 | 63.98 | -0.44 | -0.68 | 64.45 | 64.45 | 63.77 | 308 |
| 1737754020 | 64.42 | 0.09 | 0.14 | 64.319998 | 64.42 | 64.319998 | 23 |
| 1737667620 | 64.33 | 0.09 | 0.14 | 64.349999 | 64.349999 | 64.18 | 146 |
| 1737581220 | 64.239999 | -0.01 | -0.02 | 64.269999 | 64.43 | 64.239999 | 325 |
| 1737494820 | 64.25 | 0.68 | 1.07 | 64.05 | 64.25 | 64.05 | 230 |
| 1737408420 | 63.57 | -0.4 | -0.63 | 63.97 | 64.17 | 63.57 | 152 |
| 1737149220 | 63.97 | 0.04 | 0.06 | 63.75 | 63.97 | 63.68 | 653 |
| 1737062820 | 63.93 | 0.4 | 0.63 | 63.53 | 63.93 | 63.53 | 1915 |
| 1736976420 | 63.53 | 1.08 | 1.73 | 63.08 | 63.53 | 63.07 | 555 |
| 1736890020 | 62.45 | -0.52 | -0.83 | 63.06 | 63.06 | 62.45 | 910 |
| 1736803620 | 62.97 | -0.25 | -0.40 | 63.01 | 63.01 | 62.63 | 779 |
| 1736544420 | 63.22 | -0.22 | -0.35 | 62.85 | 63.5 | 62.85 | 54 |
| 1736458020 | 63.44 | -0.54 | -0.84 | 63.44 | 63.44 | 63.44 | 400 |
| 1736371620 | 63.98 | -0.17 | -0.27 | 64 | 64.349999 | 63.92 | 262 |
| 1736285220 | 64.15 | -0.03 | -0.05 | 64.22 | 64.48 | 64.129999 | 377 |
| 1736198820 | 64.18 | 0.18 | 0.28 | 64.28 | 64.28 | 63.77 | 1180 |
| 1735939620 | 64 | -0.3 | -0.47 | 63.7 | 64.08 | 63.7 | 418 |
| 1735853220 | 64.3 | 0.85 | 1.34 | 63.94 | 64.3 | 63.69 | 980 |
| 1735594020 | 63.45 | -0.56 | -0.87 | 63.99 | 63.99 | 63.26 | 663 |
| 1735334820 | 64.01 | 1.15 | 1.83 | 62.82 | 64.01 | 62.82 | 1737 |
| 1734989220 | 62.86 | -0.44 | -0.70 | 63.01 | 63.2 | 62.8 | 512 |
| 1734730020 | 63.3 | 0.01 | 0.02 | 62.55 | 63.3 | 61.99 | 897 |
| 1734643620 | 63.29 | -0.68 | -1.06 | 63.17 | 63.58 | 62.94 | 1220 |
| 1734557220 | 63.97 | 0 | 0.00 | 63.82 | 64.04 | 63.82 | 143 |
| 1734470820 | 63.97 | 0.08 | 0.13 | 63.6 | 63.97 | 63.6 | 730 |
| 1734384420 | 63.89 | -0.61 | -0.95 | 63.66 | 64.47 | 63.66 | 1045 |
| 1734125220 | 64.5 | -0.52 | -0.80 | 64.95 | 64.95 | 64.5 | 330 |
| 1734038820 | 65.019999 | -0.49 | -0.75 | 65.209998 | 65.209998 | 65 | 752 |
| 1733952420 | 65.51 | 0.68 | 1.05 | 65.239999 | 65.51 | 65.239999 | 281 |
| 1733866020 | 64.83 | -1.76 | -2.64 | 64.69 | 65.14 | 64.68 | 1213 |
| 1733779620 | 66.59 | 0.07 | 0.11 | 66.4 | 66.98 | 66.4 | 288 |
| 1733520420 | 66.519999 | -0.26 | -0.39 | 66.22 | 66.67 | 66.22 | 283 |
| 1733434020 | 66.78 | -0.55 | -0.82 | 67.12 | 67.14 | 66.78 | 258 |
| 1733347620 | 67.33 | -0.16 | -0.24 | 67.26 | 67.33 | 67.03 | 386 |
| 1733261220 | 67.489999 | 0.53 | 0.79 | 67.62 | 67.62 | 67.33 | 632 |
| 1733174820 | 66.959998 | 1.4 | 2.14 | 66.92 | 66.959998 | 66.47 | 2419 |
| 1732915620 | 65.56 | 0.22 | 0.34 | 65.67 | 65.67 | 65.55 | 649 |
| 1732829220 | 65.34 | 0.52 | 0.80 | 65.379999 | 65.599999 | 65.34 | 86 |
| 1732742820 | 64.819998 | -0.36 | -0.55 | 65.17 | 65.17 | 64.819998 | 174 |
| 1732656420 | 65.18 | -0.29 | -0.44 | 65.099999 | 65.18 | 64.76 | 172 |
| 1732570020 | 65.47 | 0.15 | 0.23 | 65.53 | 65.64 | 65.33 | 138 |
| 1732310820 | 65.319998 | 0.15 | 0.23 | 65.319998 | 65.319998 | 65.319998 | 22 |
| 1732224420 | 65.17 | 1 | 1.56 | 64.16 | 65.17 | 64.16 | 674 |
| 1732138020 | 64.17 | -0.22 | -0.34 | 64.29 | 64.4 | 64.12 | 114 |
| 1732051620 | 64.39 | 0.07 | 0.11 | 64.45 | 64.84 | 64.05 | 1505 |
| 1731965220 | 64.319998 | 0.38 | 0.59 | 64.15 | 64.319998 | 64.11 | 1113 |
| 1731705960 | 63.94 | -0.47 | -0.73 | 63.96 | 64.209998 | 63.94 | 496 |
| 1731619560 | 64.41 | 0.22 | 0.34 | 64.29 | 64.56 | 64.29 | 304 |
| 1731533160 | 64.19 | -0.37 | -0.57 | 64.04 | 64.19 | 64.04 | 47 |
| 1731446820 | 64.56 | -0.69 | -1.06 | 64.92 | 65.209998 | 64.56 | 1380 |
| 1731360420 | 65.25 | 0.62 | 0.96 | 64.599999 | 65.36 | 64.599999 | 382 |
| 1731101220 | 64.629999 | -0.25 | -0.39 | 65 | 65 | 64.29 | 804 |
| 1731014760 | 64.879999 | 0.9 | 1.41 | 64.319998 | 64.879999 | 64.319998 | 322 |
| 1730928360 | 63.98 | 0.67 | 1.06 | 64.31 | 64.31 | 63.98 | 289 |
| 1730841960 | 63.31 | 0.59 | 0.94 | 62.62 | 63.31 | 62.62 | 326 |
| 1730755560 | 62.72 | 0.01 | 0.02 | 62.75 | 62.75 | 62.5 | 1014 |
| 1730496360 | 62.71 | 0.33 | 0.53 | 62.33 | 62.71 | 62.19 | 469 |
| 1730409960 | 62.38 | -0.62 | -0.98 | 62.7 | 62.7 | 62.12 | 232 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
