Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 51.38 | 0.16 | 0.31 | 51.38 | 51.38 | 51.38 | 100 |
| 1732656420 | 51.22 | -0.31 | -0.60 | 51.28 | 51.28 | 51.22 | 78 |
| 1732570020 | 51.53 | 0.21 | 0.41 | 51.64 | 51.64 | 51.43 | 155 |
| 1732310820 | 51.32 | 0.38 | 0.75 | 51.02 | 51.32 | 51.02 | 62 |
| 1732224420 | 50.94 | 0 | 0.00 | 50.94 | 50.94 | 50.94 | 0 |
| 1732138020 | 50.94 | 0.28 | 0.55 | 50.94 | 50.94 | 50.94 | 13 |
| 1732051620 | 50.66 | -0.38 | -0.74 | 50.54 | 50.66 | 50.54 | 89 |
| 1731965220 | 51.04 | -0.44 | -0.85 | 51.34 | 51.34 | 51.04 | 2374 |
| 1731705960 | 51.48 | 0.08 | 0.16 | 51.29 | 51.55 | 51.29 | 253 |
| 1731619560 | 51.4 | 0.12 | 0.23 | 51.15 | 51.55 | 51.15 | 3020 |
| 1731533160 | 51.28 | -0.2 | -0.39 | 51.21 | 51.28 | 51.04 | 315 |
| 1731446820 | 51.48 | -0.63 | -1.21 | 51.69 | 51.76 | 51.48 | 348 |
| 1731360420 | 52.11 | 0.34 | 0.66 | 52.21 | 52.39 | 52.11 | 274 |
| 1731101220 | 51.77 | -0.15 | -0.29 | 51.77 | 51.77 | 51.77 | 104 |
| 1731014760 | 51.92 | 0.85 | 1.66 | 51.61 | 51.94 | 51.61 | 267 |
| 1730928360 | 51.07 | -0.74 | -1.43 | 51.56 | 52.31 | 51.07 | 180 |
| 1730841960 | 51.81 | 0.34 | 0.66 | 51.47 | 51.81 | 51.47 | 127 |
| 1730755560 | 51.47 | -0.11 | -0.21 | 51.52 | 51.58 | 51.47 | 91 |
| 1730496360 | 51.58 | 0.48 | 0.94 | 51.32 | 51.62 | 51.32 | 114 |
| 1730409960 | 51.1 | -0.67 | -1.29 | 51.1 | 51.1 | 51.1 | 15 |
| 1730323560 | 51.77 | -0.66 | -1.26 | 52.09 | 52.09 | 51.77 | 11 |
| 1730237160 | 52.43 | -0.33 | -0.63 | 52.45 | 52.5 | 52.29 | 358 |
| 1730150760 | 52.76 | 0.47 | 0.90 | 52.44 | 52.76 | 52.44 | 38 |
| 1729888020 | 52.29 | -0.11 | -0.21 | 52.16 | 52.29 | 52.16 | 3 |
| 1729801560 | 52.4 | 0.06 | 0.11 | 52.47 | 52.47 | 52.4 | 14 |
| 1729715160 | 52.34 | 0.04 | 0.08 | 52.76 | 52.76 | 52.34 | 12 |
| 1729628760 | 52.3 | -0.7 | -1.32 | 52.44 | 52.44 | 52.3 | 502 |
| 1729542360 | 53 | -0.05 | -0.09 | 53 | 53.2 | 52.87 | 972 |
| 1729283160 | 53.05 | 0.16 | 0.30 | 53.4 | 53.4 | 52.98 | 102 |
| 1729196760 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1729110360 | 52.89 | -0.11 | -0.21 | 52.94 | 52.94 | 52.45 | 36 |
| 1729023960 | 53 | 0.48 | 0.91 | 52.66 | 53.01 | 52.66 | 99 |
| 1728937620 | 52.52 | -0.23 | -0.44 | 52.7 | 52.7 | 52.37 | 492 |
| 1728678360 | 52.75 | 0.19 | 0.36 | 52.58 | 52.75 | 52.58 | 2 |
| 1728591960 | 52.56 | 0.05 | 0.10 | 52.49 | 52.56 | 52.49 | 145 |
| 1728505560 | 52.51 | 0.1 | 0.19 | 52.56 | 52.56 | 52.51 | 71 |
| 1728419160 | 52.41 | -0.36 | -0.68 | 52.41 | 52.41 | 52.41 | 1 |
| 1728332760 | 52.77 | -0.18 | -0.34 | 52.84 | 52.92 | 52.77 | 122 |
| 1728073560 | 52.95 | 0.39 | 0.74 | 52.95 | 52.95 | 52.95 | 81 |
| 1727987220 | 52.56 | -0.23 | -0.44 | 52.52 | 52.56 | 52.45 | 69 |
| 1727900820 | 52.79 | -0.33 | -0.62 | 52.97 | 52.97 | 52.79 | 950 |
| 1727814420 | 53.12 | -0.5 | -0.93 | 53.48 | 53.55 | 53.12 | 110 |
| 1727728020 | 53.62 | -0.13 | -0.24 | 53.62 | 53.62 | 53.62 | 2 |
| 1727468760 | 53.75 | 0.23 | 0.43 | 53.75 | 53.75 | 53.75 | 1 |
| 1727382360 | 53.52 | 0.8 | 1.52 | 53.5 | 53.52 | 53.5 | 35 |
| 1727295960 | 52.72 | -0.27 | -0.51 | 52.73 | 52.73 | 52.72 | 4710 |
| 1727209560 | 52.99 | 0 | 0.00 | 52.99 | 52.99 | 52.99 | 0 |
| 1727123160 | 52.99 | 0.07 | 0.13 | 52.73 | 52.99 | 52.73 | 71 |
| 1726864020 | 52.92 | -0.46 | -0.86 | 53.16 | 53.22 | 52.92 | 320 |
| 1726777560 | 53.38 | 0.46 | 0.87 | 53.08 | 53.39 | 53.08 | 111 |
| 1726691160 | 52.92 | 0 | 0.00 | 52.92 | 52.92 | 52.92 | 0 |
| 1726604760 | 52.92 | 0.03 | 0.06 | 52.79 | 52.92 | 52.79 | 1291 |
| 1726518420 | 52.89 | 0.4 | 0.76 | 52.62 | 52.89 | 52.51 | 102 |
| 1726259160 | 52.49 | 0.35 | 0.67 | 52.16 | 52.49 | 52.16 | 201 |
| 1726172760 | 52.14 | 0.11 | 0.21 | 52.12 | 52.14 | 52.12 | 69 |
| 1726086360 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1725999960 | 52.03 | 0.19 | 0.37 | 52.03 | 52.03 | 52.03 | 1 |
| 1725913620 | 51.84 | 0.58 | 1.13 | 51.47 | 51.84 | 51.47 | 40 |
| 1725654360 | 51.26 | -0.92 | -1.76 | 51.26 | 51.26 | 51.26 | 40 |
| 1725567960 | 52.18 | -0.79 | -1.49 | 52.19 | 52.25 | 52.18 | 543 |
| 1725481560 | 52.97 | 0 | 0.00 | 52.97 | 52.97 | 52.97 | 0 |
| 1725395160 | 52.97 | -0.02 | -0.04 | 52.97 | 52.97 | 52.97 | 2 |
| 1725308760 | 52.99 | 0.11 | 0.21 | 53.16 | 53.16 | 52.76 | 115 |
| 1725049560 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1724963160 | 52.88 | 0.17 | 0.32 | 52.88 | 52.88 | 52.88 | 17 |
| 1724876760 | 52.71 | 0 | 0.00 | 52.71 | 52.71 | 52.71 | 161 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
