Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 158.2149 | 0.25 | 0.16 | 158.2149 | 158.2149 | 158.2149 | 14 |
| 1737062820 | 157.9618 | 0.03 | 0.02 | 157.9633 | 157.9633 | 157.9618 | 16 |
| 1736976420 | 157.9347 | 0.16 | 0.10 | 157.9347 | 157.9347 | 157.9347 | 1 |
| 1736890020 | 157.7704 | 0 | 0.00 | 157.7704 | 157.7704 | 157.7704 | 0 |
| 1736803620 | 157.7704 | -0.3 | -0.19 | 157.7704 | 157.7704 | 157.7704 | 135 |
| 1736544420 | 158.07069 | 0 | 0.00 | 158.07069 | 158.07069 | 158.07069 | 0 |
| 1736458020 | 158.07069 | 0 | 0.00 | 158.07069 | 158.07069 | 158.07069 | 0 |
| 1736371620 | 158.07069 | -0.15 | -0.09 | 158.0653 | 158.07069 | 158.0653 | 130 |
| 1736285220 | 158.2191 | 0.07 | 0.04 | 158.2407 | 158.2407 | 158.2191 | 4 |
| 1736198820 | 158.15289 | -0.12 | -0.08 | 158.15289 | 158.15289 | 158.15289 | 4 |
| 1735939620 | 158.2729 | -0.19 | -0.12 | 158.2183 | 158.2729 | 158.2183 | 251 |
| 1735853220 | 158.4599 | -0.2 | -0.13 | 158.4949 | 158.5833 | 158.2838 | 139 |
| 1735594020 | 158.6604 | 0.39 | 0.25 | 158.6604 | 158.6604 | 158.6604 | 1 |
| 1735334820 | 158.2705 | 0 | 0.00 | 158.2705 | 158.2705 | 158.2705 | 0 |
| 1734989220 | 158.2705 | 0.29 | 0.18 | 158.4159 | 158.4159 | 158.2705 | 3 |
| 1734730020 | 157.97989 | -0.4 | -0.25 | 157.97989 | 157.97989 | 157.97989 | 10 |
| 1734643620 | 158.3821 | 0 | 0.00 | 158.3821 | 158.3821 | 158.3821 | 0 |
| 1734557220 | 158.3821 | 0 | 0.00 | 158.3821 | 158.3821 | 158.3821 | 0 |
| 1734470820 | 158.3821 | 0.01 | 0.01 | 158.1807 | 158.3821 | 158.1807 | 19 |
| 1734384420 | 158.3699 | -0.09 | -0.06 | 158.3699 | 158.3699 | 158.3699 | 1 |
| 1734125220 | 158.4635 | 0 | 0.00 | 158.4635 | 158.4635 | 158.4635 | 0 |
| 1734038820 | 158.4635 | 0 | 0.00 | 158.4635 | 158.4635 | 158.4635 | 0 |
| 1733952420 | 158.4635 | 0 | 0.00 | 158.4635 | 158.4635 | 158.4635 | 0 |
| 1733866020 | 158.4635 | 0 | 0.00 | 158.4635 | 158.4635 | 158.4635 | 0 |
| 1733779620 | 158.4635 | -0.05 | -0.03 | 158.393 | 158.4732 | 158.393 | 4 |
| 1733520420 | 158.51249 | 0 | 0.00 | 158.51249 | 158.51249 | 158.51249 | 0 |
| 1733434020 | 158.51249 | 0.14 | 0.09 | 158.51249 | 158.51249 | 158.51249 | 6 |
| 1733347620 | 158.3734 | 0 | 0.00 | 158.3734 | 158.3734 | 158.3734 | 0 |
| 1733261220 | 158.3734 | -0.03 | -0.02 | 158.3734 | 158.3734 | 158.3734 | 1 |
| 1733174820 | 158.4001 | 0.46 | 0.29 | 158.4299 | 158.4975 | 158.4001 | 4 |
| 1732915620 | 157.94049 | 0 | 0.00 | 157.94049 | 157.94049 | 157.94049 | 0 |
| 1732829220 | 157.94049 | 0 | 0.00 | 157.94049 | 157.94049 | 157.94049 | 0 |
| 1732742820 | 157.94049 | 0 | 0.00 | 157.94049 | 157.94049 | 157.94049 | 0 |
| 1732656420 | 157.94049 | -0.45 | -0.28 | 157.94049 | 157.94049 | 157.94049 | 1 |
| 1732570020 | 158.3864 | 0.76 | 0.48 | 158.1449 | 158.3864 | 158.0186 | 125 |
| 1732310820 | 157.6278 | 0 | 0.00 | 157.6278 | 157.6278 | 157.6278 | 0 |
| 1732224420 | 157.6278 | 0 | 0.00 | 157.6278 | 157.6278 | 157.6278 | 0 |
| 1732138020 | 157.6278 | 0.08 | 0.05 | 157.6278 | 157.6278 | 157.6278 | 8 |
| 1732051620 | 157.5457 | 0 | 0.00 | 157.5457 | 157.5457 | 157.5457 | 0 |
| 1731965220 | 157.5457 | -0.18 | -0.11 | 157.5457 | 157.5457 | 157.5457 | 1 |
| 1731705960 | 157.7233 | 0.06 | 0.04 | 157.7233 | 157.7233 | 157.7233 | 1 |
| 1731619620 | 157.6583 | 0 | 0.00 | 157.6583 | 157.6583 | 157.6583 | 0 |
| 1731533220 | 157.6583 | 0 | 0.00 | 157.6583 | 157.6583 | 157.6583 | 0 |
| 1731446820 | 157.6583 | 0.27 | 0.17 | 157.4165 | 157.6583 | 157.4165 | 87 |
| 1731360420 | 157.3851 | -0 | -0.00 | 157.3722 | 157.3851 | 157.3722 | 55 |
| 1731101160 | 157.3854 | 0 | 0.00 | 157.3854 | 157.3854 | 157.3854 | 0 |
| 1731014760 | 157.3854 | 0.24 | 0.15 | 157.41489 | 157.41489 | 157.3854 | 5 |
| 1730928360 | 157.1482 | 0 | 0.00 | 157.1482 | 157.1482 | 157.1482 | 0 |
| 1730841960 | 157.1482 | 0.08 | 0.05 | 157.1482 | 157.1482 | 157.1482 | 6 |
| 1730755560 | 157.0701 | -0.17 | -0.11 | 157.0701 | 157.0701 | 157.0701 | 1 |
| 1730496360 | 157.2412 | -0.28 | -0.18 | 157.15889 | 157.2412 | 157.15889 | 3 |
| 1730406420 | 157.5249 | 0 | 0.00 | 157.5249 | 157.5249 | 157.5249 | 0 |
| 1730320020 | 157.5249 | 0 | 0.00 | 157.5249 | 157.5249 | 157.5249 | 0 |
| 1730233620 | 157.5249 | 0 | 0.00 | 157.5249 | 157.5249 | 157.5249 | 0 |
| 1730147220 | 157.5249 | 0 | 0.00 | 157.5249 | 157.5249 | 157.5249 | 0 |
| 1729888020 | 157.5249 | 0.12 | 0.08 | 157.5591 | 157.5591 | 157.5249 | 145 |
| 1729801560 | 157.4001 | 0 | 0.00 | 157.4001 | 157.4001 | 157.4001 | 0 |
| 1729715160 | 157.4001 | 0.15 | 0.10 | 157.48159 | 157.5141 | 157.4001 | 3 |
| 1729580400 | 157.2484 | 0 | 0.00 | 157.2484 | 157.2484 | 157.2484 | 0 |
| 1729494000 | 157.2484 | 0 | 0.00 | 157.2484 | 157.2484 | 157.2484 | 0 |
| 1729234800 | 157.2484 | 0 | 0.00 | 157.2484 | 157.2484 | 157.2484 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
