Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 175.5949 | -0.37 | -0.21 | 175.5949 | 175.5949 | 175.5949 | 11 |
| 1739222820 | 175.9649 | 0.24 | 0.14 | 175.4551 | 175.9649 | 175.4551 | 15 |
| 1738963620 | 175.7249 | 0.43 | 0.25 | 175.9499 | 176.0149 | 175.7249 | 111 |
| 1738877220 | 175.2912 | -0.56 | -0.32 | 175.6451 | 175.6451 | 175.2912 | 13 |
| 1738790820 | 175.8549 | 0.98 | 0.56 | 175.4451 | 175.9199 | 175.4451 | 379 |
| 1738704420 | 174.8701 | -0.64 | -0.37 | 174.318 | 174.8701 | 174.318 | 2 |
| 1738618020 | 175.5149 | 1.41 | 0.81 | 174.5 | 175.5149 | 174.5 | 205 |
| 1738358820 | 174.1 | 0.36 | 0.20 | 173.8949 | 174.3799 | 173.8949 | 239 |
| 1738272420 | 173.7449 | 0.17 | 0.10 | 173.7449 | 173.7449 | 173.7449 | 3 |
| 1738186020 | 173.5749 | -0.07 | -0.04 | 173.5749 | 173.5749 | 173.5749 | 6 |
| 1738099620 | 173.6401 | 0 | 0.00 | 173.6401 | 173.6401 | 173.6401 | 0 |
| 1738013220 | 173.6401 | 0.48 | 0.28 | 172.9655 | 173.6401 | 172.9655 | 210 |
| 1737754020 | 173.1601 | 0.06 | 0.03 | 173.1601 | 173.1601 | 173.1601 | 1 |
| 1737667620 | 173.1001 | -0.73 | -0.42 | 173.7699 | 173.7699 | 173.1001 | 37 |
| 1737581220 | 173.8299 | 0.15 | 0.09 | 173.9849 | 173.9849 | 173.8299 | 65 |
| 1737494820 | 173.6799 | 0.46 | 0.27 | 173.4599 | 173.6799 | 173.3951 | 134 |
| 1737408420 | 173.2199 | 0.42 | 0.24 | 173.2001 | 173.2199 | 173.2001 | 34 |
| 1737149220 | 172.7972 | 0.2 | 0.11 | 173.2251 | 173.4399 | 172.7972 | 34 |
| 1737062820 | 172.6 | -0.32 | -0.19 | 172.6001 | 172.6901 | 172.3851 | 45 |
| 1736976420 | 172.9249 | 1.08 | 0.63 | 171.19399 | 172.9249 | 171.19399 | 87 |
| 1736890020 | 171.8451 | 0 | 0.00 | 171.8451 | 171.8451 | 171.8451 | 0 |
| 1736803620 | 171.8451 | -0.43 | -0.25 | 171.8401 | 171.8451 | 171.8401 | 25 |
| 1736544420 | 172.2701 | 0.18 | 0.10 | 172.2701 | 172.2701 | 172.2701 | 1 |
| 1736458020 | 172.0919 | -0.93 | -0.54 | 172.0919 | 172.0919 | 172.0919 | 60 |
| 1736371620 | 173.0249 | -0.8 | -0.46 | 173.3701 | 173.3701 | 173.0249 | 23 |
| 1736285220 | 173.8199 | -0.67 | -0.38 | 174.0995 | 174.0995 | 173.8199 | 103 |
| 1736198820 | 174.485 | 0.49 | 0.28 | 173.8949 | 174.485 | 173.8299 | 25 |
| 1735939620 | 174 | -1.03 | -0.59 | 174.2651 | 174.5355 | 174 | 23 |
| 1735853220 | 175.0322 | 0.72 | 0.41 | 174.9185 | 175.2708 | 173.8466 | 264 |
| 1735594020 | 174.3117 | -0.49 | -0.28 | 173.8041 | 174.3117 | 173.8041 | 117 |
| 1735334820 | 174.8 | 0.31 | 0.18 | 174.8 | 174.8 | 174.8 | 145 |
| 1734989220 | 174.4943 | -1.15 | -0.66 | 175.7948 | 175.7948 | 174.4943 | 106 |
| 1734730020 | 175.6449 | 0.15 | 0.09 | 175.0077 | 175.6449 | 175.0077 | 74 |
| 1734643620 | 175.4949 | -0.48 | -0.27 | 175.4949 | 175.4949 | 175.4949 | 7 |
| 1734557220 | 175.9699 | -0.56 | -0.31 | 175.8712 | 175.9699 | 175.8712 | 99 |
| 1734470820 | 176.5254 | 0.29 | 0.16 | 175.29 | 176.5254 | 175.29 | 247 |
| 1734384420 | 176.2349 | 0.48 | 0.27 | 176.4929 | 176.4929 | 175.3906 | 103 |
| 1734125220 | 175.7555 | -1.7 | -0.96 | 175.7945 | 175.7945 | 175.7555 | 127 |
| 1734038820 | 177.4601 | -0.48 | -0.27 | 177.2449 | 177.4601 | 177.2449 | 44 |
| 1733952420 | 177.9357 | -0.03 | -0.02 | 177.0509 | 178.1599 | 177.0509 | 390 |
| 1733866020 | 177.9649 | 0.22 | 0.13 | 177.3944 | 177.9649 | 177.3944 | 13 |
| 1733779620 | 177.7401 | -0.25 | -0.14 | 177.5503 | 178.1449 | 177.5503 | 528 |
| 1733520420 | 177.9948 | 0.19 | 0.11 | 177.9948 | 177.9948 | 177.9948 | 60 |
| 1733434020 | 177.7999 | 0.5 | 0.28 | 177.6651 | 178.1699 | 177.5801 | 161 |
| 1733347620 | 177.3 | -0.9 | -0.51 | 177.4651 | 177.5799 | 177.3 | 143 |
| 1733261220 | 178.2034 | 0.5 | 0.28 | 177.0692 | 178.2034 | 177.0692 | 52 |
| 1733174820 | 177.7001 | 0.78 | 0.44 | 178.071 | 178.071 | 177.6451 | 128 |
| 1732915620 | 176.9151 | 0.73 | 0.42 | 176.9151 | 176.9151 | 176.9151 | 10 |
| 1732829220 | 176.1801 | 0.72 | 0.41 | 176.2901 | 176.3643 | 176.1801 | 12 |
| 1732742820 | 175.4552 | 0 | 0.00 | 175.4552 | 175.4552 | 175.4552 | 0 |
| 1732656420 | 175.4552 | -0.13 | -0.07 | 175.4151 | 175.6749 | 175.4151 | 37 |
| 1732570020 | 175.5852 | -0.21 | -0.12 | 175.6416 | 175.7349 | 175.1003 | 59 |
| 1732310820 | 175.7947 | 1.36 | 0.78 | 175.3399 | 175.7947 | 175.3399 | 78 |
| 1732224420 | 174.4299 | 0.51 | 0.30 | 174.4299 | 174.4299 | 174.4299 | 3 |
| 1732138020 | 173.9151 | -0.47 | -0.27 | 174.3249 | 174.3249 | 173.9151 | 29 |
| 1732051620 | 174.3851 | 0.39 | 0.22 | 174.5352 | 174.6099 | 174.3153 | 73 |
| 1731965220 | 173.9949 | -0.2 | -0.11 | 174.1149 | 174.1149 | 173.9949 | 107 |
| 1731705960 | 174.1951 | 0.38 | 0.22 | 174.4142 | 174.644 | 174.1951 | 85 |
| 1731619560 | 173.8111 | 0.99 | 0.57 | 173.7701 | 173.8111 | 173.7701 | 95 |
| 1731533160 | 172.821 | -0.03 | -0.02 | 173.8626 | 173.8626 | 172.821 | 70 |
| 1731446820 | 172.8472 | -1.18 | -0.68 | 173.6742 | 173.8219 | 172.8472 | 46 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
