Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 326.89999 | 0 | 0.00 | 326.89999 | 326.89999 | 326.89999 | 0 |
| 1738272420 | 326.89999 | 0 | 0.00 | 326.89999 | 326.89999 | 326.89999 | 0 |
| 1738186020 | 326.89999 | 0 | 0.00 | 326.89999 | 326.89999 | 326.89999 | 0 |
| 1738099620 | 326.89999 | 5.8 | 1.81 | 326.89999 | 326.89999 | 326.89999 | 20 |
| 1738013220 | 321.1 | 0 | 0.00 | 321.1 | 321.1 | 321.1 | 0 |
| 1737754020 | 321.1 | 0 | 0.00 | 321.1 | 321.1 | 321.1 | 0 |
| 1737667620 | 321.1 | 0 | 0.00 | 321.1 | 321.1 | 321.1 | 0 |
| 1737581220 | 321.1 | 0 | 0.00 | 321.1 | 321.1 | 321.1 | 0 |
| 1737494820 | 321.1 | 0 | 0.00 | 321.1 | 321.1 | 321.1 | 0 |
| 1737408420 | 321.1 | 0 | 0.00 | 321.1 | 321.1 | 321.1 | 0 |
| 1737149220 | 321.1 | 0 | 0.00 | 321.1 | 321.1 | 321.1 | 0 |
| 1737062820 | 321.1 | 8.65 | 2.77 | 320.1 | 321.1 | 320 | 395 |
| 1736976420 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1736890020 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1736803620 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1736544420 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1736458020 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1736371620 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1736285220 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1736198820 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1735939620 | 312.45 | -1.2 | -0.38 | 312.45 | 312.45 | 312.45 | 1 |
| 1735853220 | 313.64999 | 8.4 | 2.75 | 311.5 | 313.64999 | 311.5 | 2 |
| 1735594020 | 305.25 | 0 | 0.00 | 305.25 | 305.25 | 305.25 | 0 |
| 1735334820 | 305.25 | 0 | 0.00 | 305.25 | 305.25 | 305.25 | 0 |
| 1734989220 | 305.25 | 0 | 0.00 | 305.25 | 305.25 | 305.25 | 0 |
| 1734730020 | 305.25 | -12.2 | -3.84 | 305.3 | 305.45 | 305.1 | 231 |
| 1734643620 | 317.45 | 0 | 0.00 | 317.45 | 317.45 | 317.45 | 0 |
| 1734557220 | 317.45 | 0 | 0.00 | 317.45 | 317.45 | 317.45 | 0 |
| 1734470820 | 317.45 | 0 | 0.00 | 317.45 | 317.45 | 317.45 | 0 |
| 1734384420 | 317.45 | -2.1 | -0.66 | 317.45 | 317.45 | 317.45 | 149 |
| 1734125220 | 319.55 | -0.2 | -0.06 | 319.55 | 319.55 | 319.55 | 13 |
| 1734038820 | 319.75 | 0 | 0.00 | 319.75 | 319.75 | 319.75 | 0 |
| 1733952420 | 319.75 | 0.35 | 0.11 | 319.75 | 319.75 | 319.75 | 13 |
| 1733866020 | 319.39999 | 0 | 0.00 | 319.39999 | 319.39999 | 319.39999 | 0 |
| 1733779620 | 319.39999 | 0 | 0.00 | 319.39999 | 319.39999 | 319.39999 | 0 |
| 1733520420 | 319.39999 | 0 | 0.00 | 319.39999 | 319.39999 | 319.39999 | 0 |
| 1733434020 | 319.39999 | 0 | 0.00 | 319.39999 | 319.39999 | 319.39999 | 0 |
| 1733347620 | 319.39999 | 0 | 0.00 | 319.39999 | 319.39999 | 319.39999 | 0 |
| 1733261220 | 319.39999 | 5.35 | 1.70 | 319.3 | 319.39999 | 319.3 | 31 |
| 1733174820 | 314.05 | 1.6 | 0.51 | 310.3 | 314.05 | 310.3 | 16 |
| 1732915620 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1732829220 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1732742820 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1732656420 | 312.45 | 7.5 | 2.46 | 312.5 | 312.55 | 312.45 | 150 |
| 1732570020 | 304.95 | 0 | 0.00 | 304.95 | 304.95 | 304.95 | 0 |
| 1732310820 | 304.95 | 0 | 0.00 | 304.95 | 304.95 | 304.95 | 0 |
| 1732224420 | 304.95 | -1.6 | -0.52 | 303.8 | 304.95 | 303.64999 | 526 |
| 1732137960 | 306.55 | 0 | 0.00 | 306.55 | 306.55 | 306.55 | 0 |
| 1732051560 | 306.55 | 0 | 0.00 | 306.55 | 306.55 | 306.55 | 0 |
| 1731965160 | 306.55 | 0 | 0.00 | 306.55 | 306.55 | 306.55 | 0 |
| 1731705960 | 306.55 | -5.1 | -1.64 | 306.55 | 306.55 | 306.55 | 3 |
| 1731619560 | 311.64999 | -3.5 | -1.11 | 311.64999 | 311.64999 | 311.64999 | 100 |
| 1731533220 | 315.14999 | 0 | 0.00 | 315.14999 | 315.14999 | 315.14999 | 0 |
| 1731446820 | 315.14999 | 0 | 0.00 | 315.14999 | 315.14999 | 315.14999 | 0 |
| 1731360420 | 315.14999 | 3.55 | 1.14 | 315.14999 | 315.35 | 315.14999 | 907 |
| 1731101220 | 311.6 | -4.2 | -1.33 | 311.6 | 311.6 | 311.6 | 10 |
| 1731014760 | 315.8 | 0 | 0.00 | 315.8 | 315.8 | 315.8 | 0 |
| 1730928360 | 315.8 | 2.05 | 0.65 | 315.8 | 315.8 | 315.8 | 10 |
| 1730841960 | 313.75 | 0 | 0.00 | 313.75 | 313.75 | 313.75 | 0 |
| 1730755560 | 313.75 | 2.2 | 0.71 | 313.5 | 313.75 | 313.5 | 3 |
| 1730496360 | 311.55 | -8.8 | -2.75 | 311.55 | 311.55 | 311.55 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
