Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1732656420 | 374.25 | -0.5 | -0.13 | 374.25 | 374.25 | 374.25 | 100 |
| 1732570020 | 374.75 | -1.05 | -0.28 | 374.6 | 374.75 | 374.6 | 16 |
| 1732310760 | 375.8 | 0 | 0.00 | 375.8 | 375.8 | 375.8 | 0 |
| 1732224360 | 375.8 | 0 | 0.00 | 375.8 | 375.8 | 375.8 | 0 |
| 1732137960 | 375.8 | 0 | 0.00 | 375.8 | 375.8 | 375.8 | 0 |
| 1732051560 | 375.8 | 0 | 0.00 | 375.8 | 375.8 | 375.8 | 0 |
| 1731965160 | 375.8 | 0 | 0.00 | 375.8 | 375.8 | 375.8 | 0 |
| 1731705960 | 375.8 | -6.4 | -1.67 | 375.8 | 375.8 | 375.8 | 28 |
| 1731619560 | 382.2 | 0 | 0.00 | 382.2 | 382.2 | 382.2 | 0 |
| 1731533160 | 382.2 | 0 | 0.00 | 382.2 | 382.2 | 382.2 | 0 |
| 1731446760 | 382.2 | 0 | 0.00 | 382.2 | 382.2 | 382.2 | 0 |
| 1731360360 | 382.2 | 0 | 0.00 | 382.2 | 382.2 | 382.2 | 0 |
| 1731101160 | 382.2 | 0 | 0.00 | 382.2 | 382.2 | 382.2 | 0 |
| 1731014760 | 382.2 | 0 | 0.00 | 382.2 | 382.2 | 382.2 | 0 |
| 1730928360 | 382.2 | 0 | 0.00 | 382.2 | 382.2 | 382.2 | 0 |
| 1730841960 | 382.2 | 0 | 0.00 | 382.2 | 382.2 | 382.2 | 0 |
| 1730755560 | 382.2 | 0 | 0.00 | 382.2 | 382.2 | 382.2 | 0 |
| 1730496360 | 382.2 | -5.95 | -1.53 | 382.65 | 382.65 | 382.2 | 2 |
| 1730406360 | 388.15 | 0 | 0.00 | 388.15 | 388.15 | 388.15 | 0 |
| 1730319960 | 388.15 | 0 | 0.00 | 388.15 | 388.15 | 388.15 | 0 |
| 1730233560 | 388.15 | 0 | 0.00 | 388.15 | 388.15 | 388.15 | 0 |
| 1730147160 | 388.15 | 0 | 0.00 | 388.15 | 388.15 | 388.15 | 0 |
| 1729887960 | 388.15 | 0 | 0.00 | 388.15 | 388.15 | 388.15 | 0 |
| 1729801560 | 388.15 | 0 | 0.00 | 388.15 | 388.15 | 388.15 | 0 |
| 1729715160 | 388.15 | -1.35 | -0.35 | 387.65 | 388.15 | 387.65 | 2 |
| 1729628760 | 389.5 | 1.05 | 0.27 | 389.5 | 389.5 | 389.5 | 12 |
| 1729542360 | 388.45 | 0 | 0.00 | 388.45 | 388.45 | 388.45 | 0 |
| 1729283160 | 388.45 | 0 | 0.00 | 388.45 | 388.45 | 388.45 | 0 |
| 1729196760 | 388.45 | 0 | 0.00 | 388.45 | 388.45 | 388.45 | 0 |
| 1729110360 | 388.45 | -5.2 | -1.32 | 388.45 | 388.45 | 388.45 | 2 |
| 1729024020 | 393.65 | 0 | 0.00 | 393.65 | 393.65 | 393.65 | 0 |
| 1728937620 | 393.65 | 0 | 0.00 | 393.65 | 393.65 | 393.65 | 0 |
| 1728678420 | 393.65 | 0 | 0.00 | 393.65 | 393.65 | 393.65 | 0 |
| 1728592020 | 393.65 | 0 | 0.00 | 393.65 | 393.65 | 393.65 | 0 |
| 1728505620 | 393.65 | 0 | 0.00 | 393.65 | 393.65 | 393.65 | 0 |
| 1728419220 | 393.65 | 0 | 0.00 | 393.65 | 393.65 | 393.65 | 0 |
| 1728332820 | 393.65 | 0 | 0.00 | 393.65 | 393.65 | 393.65 | 0 |
| 1728073620 | 393.65 | 0 | 0.00 | 393.65 | 393.65 | 393.65 | 0 |
| 1727987220 | 393.65 | 0 | 0.00 | 393.65 | 393.65 | 393.65 | 0 |
| 1727900820 | 393.65 | 0 | 0.00 | 393.65 | 393.65 | 393.65 | 0 |
| 1727814420 | 393.65 | 7.3 | 1.89 | 393.65 | 393.65 | 393.65 | 1 |
| 1727727960 | 386.35 | 0 | 0.00 | 386.35 | 386.35 | 386.35 | 0 |
| 1727468760 | 386.35 | 0 | 0.00 | 386.35 | 386.35 | 386.35 | 0 |
| 1727382360 | 386.35 | 0 | 0.00 | 386.35 | 386.35 | 386.35 | 0 |
| 1727295960 | 386.35 | 0 | 0.00 | 386.35 | 386.35 | 386.35 | 0 |
| 1727209560 | 386.35 | 0 | 0.00 | 386.35 | 386.35 | 386.35 | 0 |
| 1727123160 | 386.35 | 0.8 | 0.21 | 386.55 | 386.55 | 386.35 | 2 |
| 1726863960 | 385.55 | 0 | 0.00 | 385.55 | 385.55 | 385.55 | 0 |
| 1726777560 | 385.55 | 0 | 0.00 | 385.55 | 385.55 | 385.55 | 0 |
| 1726691160 | 385.55 | 0 | 0.00 | 385.55 | 385.55 | 385.55 | 0 |
| 1726604760 | 385.55 | 0 | 0.00 | 385.55 | 385.55 | 385.55 | 0 |
| 1726518360 | 385.55 | 0 | 0.00 | 385.55 | 385.55 | 385.55 | 0 |
| 1726259160 | 385.55 | 6.65 | 1.76 | 385.55 | 385.55 | 385.55 | 5 |
| 1726172760 | 378.9 | 0 | 0.00 | 378.9 | 378.9 | 378.9 | 0 |
| 1726086360 | 378.9 | 0 | 0.00 | 378.9 | 378.9 | 378.9 | 0 |
| 1725999960 | 378.9 | 0 | 0.00 | 378.9 | 378.9 | 378.9 | 0 |
| 1725913560 | 378.9 | 0 | 0.00 | 378.9 | 378.9 | 378.9 | 0 |
| 1725654360 | 378.9 | -7.15 | -1.85 | 384.2 | 384.2 | 378.9 | 43 |
| 1725567960 | 386.05 | 0 | 0.00 | 386.05 | 386.05 | 386.05 | 0 |
| 1725481560 | 386.05 | -6.25 | -1.59 | 386.05 | 386.05 | 386.05 | 19 |
| 1725395160 | 392.3 | 0 | 0.00 | 392.3 | 392.3 | 392.3 | 0 |
| 1725308760 | 392.3 | 1.4 | 0.36 | 392.4 | 392.4 | 392.3 | 2 |
| 1725049620 | 390.9 | 0 | 0.00 | 390.9 | 390.9 | 390.9 | 0 |
| 1724963220 | 390.9 | 0 | 0.00 | 390.9 | 390.9 | 390.9 | 0 |
| 1724876820 | 390.9 | 0 | 0.00 | 390.9 | 390.9 | 390.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
