Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 412.6 | -3.1 | -0.75 | 412.6 | 412.6 | 412.6 | 1 |
| 1741642020 | 415.7 | 0 | 0.00 | 415.7 | 415.7 | 415.7 | 0 |
| 1741382820 | 415.7 | 0 | 0.00 | 415.7 | 415.7 | 415.7 | 0 |
| 1741296420 | 415.7 | 0 | 0.00 | 415.7 | 415.7 | 415.7 | 0 |
| 1741210020 | 415.7 | 0 | 0.00 | 415.7 | 415.7 | 415.7 | 0 |
| 1741123620 | 415.7 | -9 | -2.12 | 423.35 | 423.35 | 415.7 | 4 |
| 1741037220 | 424.7 | 4.75 | 1.13 | 426.05 | 426.05 | 424.7 | 2 |
| 1740778020 | 419.95 | 0 | 0.00 | 419.95 | 419.95 | 419.95 | 0 |
| 1740691620 | 419.95 | 3.15 | 0.76 | 419.95 | 419.95 | 419.95 | 1 |
| 1740605220 | 416.8 | 0 | 0.00 | 416.8 | 416.8 | 416.8 | 0 |
| 1740518820 | 416.8 | 0 | 0.00 | 416.8 | 416.8 | 416.8 | 0 |
| 1740432420 | 416.8 | -3.85 | -0.92 | 418.95 | 418.95 | 416.8 | 6 |
| 1740173220 | 420.65 | 2.4 | 0.57 | 416.7 | 420.65 | 416.7 | 3 |
| 1740086820 | 418.25 | -3.5 | -0.83 | 418.25 | 418.25 | 418.25 | 1 |
| 1740000420 | 421.75 | 0 | 0.00 | 421.75 | 421.75 | 421.75 | 0 |
| 1739914020 | 421.75 | -0.1 | -0.02 | 421.75 | 421.75 | 421.75 | 1 |
| 1739827620 | 421.85 | -0.3 | -0.07 | 422.15 | 422.15 | 421.85 | 3 |
| 1739568420 | 422.15 | 5.6 | 1.34 | 422.15 | 422.15 | 422.15 | 8 |
| 1739482020 | 416.55 | 8.5 | 2.08 | 420.4 | 420.4 | 416.55 | 4 |
| 1739395620 | 408.05 | 0 | 0.00 | 408.05 | 408.05 | 408.05 | 0 |
| 1739309220 | 408.05 | 0 | 0.00 | 408.05 | 408.05 | 408.05 | 0 |
| 1739222820 | 408.05 | 0 | 0.00 | 408.05 | 408.05 | 408.05 | 0 |
| 1738963620 | 408.05 | 0 | 0.00 | 408.05 | 408.05 | 408.05 | 0 |
| 1738877220 | 408.05 | 0 | 0.00 | 408.05 | 408.05 | 408.05 | 0 |
| 1738790820 | 408.05 | 0 | 0.00 | 408.05 | 408.05 | 408.05 | 0 |
| 1738704420 | 408.05 | 4.75 | 1.18 | 408.05 | 408.05 | 408.05 | 1 |
| 1738618020 | 403.3 | -6.35 | -1.55 | 404.45 | 404.45 | 403.3 | 2 |
| 1738358820 | 409.65 | 0 | 0.00 | 409.65 | 409.65 | 409.65 | 0 |
| 1738272420 | 409.65 | -1.5 | -0.36 | 408 | 409.65 | 408 | 31 |
| 1738186020 | 411.15 | 0 | 0.00 | 411.15 | 411.15 | 411.15 | 0 |
| 1738099620 | 411.15 | 0 | 0.00 | 411.15 | 411.15 | 411.15 | 0 |
| 1738013220 | 411.15 | 0 | 0.00 | 411.15 | 411.15 | 411.15 | 0 |
| 1737754020 | 411.15 | 5.1 | 1.26 | 410 | 411.15 | 410 | 201 |
| 1737667620 | 406.05 | 7.65 | 1.92 | 405.65 | 406.55 | 405.65 | 5 |
| 1737581220 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1737494820 | 398.4 | -0.35 | -0.09 | 398.4 | 398.4 | 398.4 | 1 |
| 1737408420 | 398.75 | 7.55 | 1.93 | 398.75 | 398.75 | 398.75 | 1 |
| 1737149220 | 391.2 | 0 | 0.00 | 391.2 | 391.2 | 391.2 | 0 |
| 1737062820 | 391.2 | 4.25 | 1.10 | 391.2 | 391.2 | 391.2 | 1 |
| 1736976420 | 386.95 | 4.55 | 1.19 | 385.05 | 386.95 | 385.05 | 3 |
| 1736890020 | 382.4 | 0 | 0.00 | 382.4 | 382.4 | 382.4 | 0 |
| 1736803620 | 382.4 | -0.6 | -0.16 | 382.4 | 382.4 | 382.4 | 5 |
| 1736544420 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1736458020 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1736371620 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1736285220 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1736198820 | 383 | 2.4 | 0.63 | 383 | 383 | 383 | 1 |
| 1735939620 | 380.6 | 0 | 0.00 | 380.6 | 380.6 | 380.6 | 0 |
| 1735853220 | 380.6 | 3.2 | 0.85 | 384.1 | 384.1 | 380.6 | 3 |
| 1735594020 | 377.4 | 0 | 0.00 | 377.4 | 377.4 | 377.4 | 0 |
| 1735334820 | 377.4 | 1.15 | 0.31 | 377.4 | 377.4 | 377.4 | 1 |
| 1734989220 | 376.25 | 0.95 | 0.25 | 375.5 | 376.25 | 374.45 | 4 |
| 1734730020 | 375.3 | -4.35 | -1.15 | 373.55 | 375.3 | 373.55 | 6 |
| 1734643620 | 379.65 | 0 | 0.00 | 379.65 | 379.65 | 379.65 | 0 |
| 1734557220 | 379.65 | 0 | 0.00 | 379.65 | 379.65 | 379.65 | 0 |
| 1734470820 | 379.65 | 0 | 0.00 | 379.65 | 379.65 | 379.65 | 0 |
| 1734384420 | 379.65 | 3.5 | 0.93 | 379.85 | 379.85 | 379.65 | 12 |
| 1734073200 | 376.15 | 0 | 0.00 | 376.15 | 376.15 | 376.15 | 0 |
| 1733986800 | 376.15 | 0 | 0.00 | 376.15 | 376.15 | 376.15 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
