Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 144.52 | 0 | 0.00 | 144.52 | 144.52 | 144.52 | 0 |
| 1739914020 | 144.52 | -2.56 | -1.74 | 143.44 | 144.66 | 143.44 | 43 |
| 1739827620 | 147.08 | 2.08 | 1.43 | 143.91999 | 147.08 | 143.52 | 40 |
| 1739568420 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1739482020 | 145 | 1.94 | 1.36 | 145 | 145 | 145 | 70 |
| 1739395620 | 143.06 | 0.24 | 0.17 | 143.06 | 143.06 | 143.06 | 20 |
| 1739309220 | 142.82 | -0.06 | -0.04 | 142.82 | 142.82 | 142.82 | 71 |
| 1739222820 | 142.88 | 0.44 | 0.31 | 142 | 142.88 | 142 | 22 |
| 1738963620 | 142.44 | 0.26 | 0.18 | 142.91999 | 142.91999 | 142.44 | 6 |
| 1738877220 | 142.18 | -0.18 | -0.13 | 142.18 | 142.18 | 142.18 | 7 |
| 1738790820 | 142.36 | 2.8 | 2.01 | 142.36 | 142.36 | 142.36 | 10 |
| 1738704420 | 139.56 | -1.2 | -0.85 | 139.56 | 139.56 | 139.56 | 1 |
| 1738618020 | 140.76 | -1.24 | -0.87 | 139.78 | 140.76 | 139.78 | 16 |
| 1738358820 | 142 | 4.26 | 3.09 | 142 | 142 | 142 | 25 |
| 1738272420 | 137.74 | 0 | 0.00 | 137.74 | 137.74 | 137.74 | 0 |
| 1738186020 | 137.74 | 0 | 0.00 | 137.74 | 137.74 | 137.74 | 0 |
| 1738099620 | 137.74 | 0 | 0.00 | 137.74 | 137.74 | 137.74 | 0 |
| 1738013220 | 137.74 | 0 | 0.00 | 137.74 | 137.74 | 137.74 | 0 |
| 1737754020 | 137.74 | -0.56 | -0.40 | 140.44 | 140.44 | 137.74 | 47 |
| 1737667620 | 138.3 | 0.38 | 0.28 | 139 | 139 | 138.3 | 6 |
| 1737581220 | 137.91999 | 0 | 0.00 | 137.91999 | 137.91999 | 137.91999 | 0 |
| 1737494820 | 137.91999 | -0.74 | -0.53 | 137.91999 | 137.91999 | 137.91999 | 31 |
| 1737408420 | 138.66 | 0.48 | 0.35 | 138.19999 | 138.66 | 137.28 | 79 |
| 1737149220 | 138.18 | 0 | 0.00 | 138.18 | 138.18 | 138.18 | 0 |
| 1737062820 | 138.18 | 2.92 | 2.16 | 136.16 | 138.18 | 135.46 | 214 |
| 1736976420 | 135.26 | 1.06 | 0.79 | 134.18 | 135.26 | 134.18 | 5 |
| 1736890020 | 134.19999 | 0 | 0.00 | 134.19999 | 134.19999 | 134.19999 | 0 |
| 1736803620 | 134.19999 | -1.26 | -0.93 | 132.96 | 134.19999 | 132.96 | 7 |
| 1736544420 | 135.46 | 1.32 | 0.98 | 134.54 | 135.46 | 134 | 8 |
| 1736458020 | 134.13999 | -0.92 | -0.68 | 134.13999 | 134.13999 | 134.13999 | 73 |
| 1736371620 | 135.06 | -2.42 | -1.76 | 136.28 | 136.78 | 135.06 | 44 |
| 1736285220 | 137.47998 | -0.12 | -0.09 | 137.02 | 137.47998 | 137.02 | 5 |
| 1736198820 | 137.6 | 1.9 | 1.40 | 137.28 | 137.6 | 137.28 | 31 |
| 1735939620 | 135.69999 | -0.62 | -0.45 | 136.44 | 136.44 | 135.69999 | 23 |
| 1735853220 | 136.32 | 0.86 | 0.63 | 136.78 | 136.94 | 136 | 31 |
| 1735594020 | 135.46 | 0.48 | 0.36 | 134.9 | 135.46 | 134.9 | 74 |
| 1735334820 | 134.97998 | 0 | 0.00 | 134.97998 | 134.97998 | 134.97998 | 0 |
| 1734989220 | 134.97998 | 1.82 | 1.37 | 134.13999 | 134.97998 | 134.13999 | 46 |
| 1734730020 | 133.16 | -1.04 | -0.77 | 133.9 | 133.9 | 133.16 | 110 |
| 1734643620 | 134.19999 | -1.94 | -1.43 | 135.12 | 135.13999 | 134.19999 | 46 |
| 1734557220 | 136.13999 | -0.04 | -0.03 | 136.13999 | 136.13999 | 136.13999 | 250 |
| 1734470820 | 136.18 | -0.92 | -0.67 | 136.18 | 136.18 | 136.18 | 3 |
| 1734384420 | 137.1 | -0.84 | -0.61 | 137.58 | 137.58 | 136.76 | 201 |
| 1734125220 | 137.94 | -0.52 | -0.38 | 139 | 139 | 137.94 | 40 |
| 1734038820 | 138.46 | -1.12 | -0.80 | 138.46 | 138.46 | 138.46 | 20 |
| 1733952420 | 139.58 | 0.06 | 0.04 | 139.58 | 139.58 | 139.58 | 7 |
| 1733866020 | 139.52 | 0.2 | 0.14 | 138.96 | 139.52 | 138.96 | 74 |
| 1733779620 | 139.32 | 0.42 | 0.30 | 139.26 | 139.32 | 138.6 | 6 |
| 1733520420 | 138.9 | 0.3 | 0.22 | 138.9 | 138.9 | 138.9 | 336 |
| 1733434020 | 138.6 | 0.96 | 0.70 | 138.8 | 138.8 | 138.6 | 110 |
| 1733347620 | 137.63999 | 1.14 | 0.84 | 137.82 | 137.82 | 137.63999 | 44 |
| 1733261220 | 136.5 | -0.12 | -0.09 | 136.5 | 136.5 | 136.5 | 1 |
| 1733174820 | 136.62 | 0.1 | 0.07 | 136.44 | 136.94 | 136.44 | 78 |
| 1732915620 | 136.52 | 1.92 | 1.43 | 136.52 | 136.52 | 136.52 | 10 |
| 1732829220 | 134.6 | 0 | 0.00 | 134.6 | 134.6 | 134.6 | 0 |
| 1732742820 | 134.6 | -0.16 | -0.12 | 134.6 | 134.6 | 134.6 | 7 |
| 1732656420 | 134.76 | -0.48 | -0.35 | 134.76 | 134.76 | 134.76 | 75 |
| 1732570020 | 135.24 | -0.86 | -0.63 | 135.13999 | 135.74 | 135.13999 | 181 |
| 1732310820 | 136.1 | 1.54 | 1.14 | 133.5 | 136.1 | 133.5 | 137 |
| 1732224420 | 134.56 | 0.34 | 0.25 | 133.34 | 134.56 | 132.69999 | 38 |
| 1732138020 | 134.22 | 1.02 | 0.77 | 134.22 | 134.22 | 134.22 | 40 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
