Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 136.1 | 1.54 | 1.14 | 133.5 | 136.1 | 133.5 | 137 |
| 1732224420 | 134.56 | 0.34 | 0.25 | 133.34 | 134.56 | 132.69999 | 38 |
| 1732138020 | 134.22 | 1.02 | 0.77 | 134.22 | 134.22 | 134.22 | 40 |
| 1732051620 | 133.19999 | -1.04 | -0.77 | 133.19999 | 133.19999 | 133.19999 | 5 |
| 1731965220 | 134.24 | -1.3 | -0.96 | 135.97998 | 135.97998 | 134.13999 | 80 |
| 1731705960 | 135.54 | -0.12 | -0.09 | 135.04 | 135.54 | 134.54 | 190 |
| 1731619560 | 135.66 | 0 | 0.00 | 135.66 | 135.66 | 135.66 | 35 |
| 1731533160 | 135.66 | -0.66 | -0.48 | 135.66 | 135.66 | 135.66 | 1 |
| 1731446820 | 136.32 | -1.02 | -0.74 | 135.41999 | 136.32 | 135.41999 | 22 |
| 1731360420 | 137.34 | 0.34 | 0.25 | 137.26 | 137.34 | 137.26 | 41 |
| 1731101160 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1731014760 | 137 | -0.7 | -0.51 | 135.94 | 137 | 135.94 | 523 |
| 1730928360 | 137.69999 | 2.22 | 1.64 | 137.69999 | 137.69999 | 137.69999 | 71 |
| 1730841960 | 135.47998 | -0.18 | -0.13 | 135.4 | 135.47998 | 135.4 | 96 |
| 1730755560 | 135.66 | 0.36 | 0.27 | 135.54 | 136.18 | 135.41999 | 1052 |
| 1730496360 | 135.3 | 0.12 | 0.09 | 135.3 | 135.3 | 135.3 | 1 |
| 1730409960 | 135.18 | -1.54 | -1.13 | 135.18 | 135.18 | 135.18 | 6 |
| 1730323560 | 136.72 | -1.94 | -1.40 | 137.06 | 138.26 | 136.72 | 163 |
| 1730237160 | 138.66 | 0.38 | 0.27 | 138.66 | 138.66 | 138.66 | 2 |
| 1730150760 | 138.28 | 1.04 | 0.76 | 138.28 | 138.28 | 138.28 | 75 |
| 1729888020 | 137.24 | -0.88 | -0.64 | 137.88 | 137.88 | 137.24 | 215 |
| 1729801560 | 138.12 | 0.12 | 0.09 | 138.63999 | 138.63999 | 138 | 163 |
| 1729715160 | 138 | -1.08 | -0.78 | 138.86 | 138.86 | 137.8 | 10 |
| 1729628760 | 139.08 | -1.3 | -0.93 | 139.08 | 139.08 | 139.08 | 36 |
| 1729542360 | 140.38 | -0.14 | -0.10 | 140.38 | 140.38 | 140.38 | 20 |
| 1729283160 | 140.52 | 1.94 | 1.40 | 140.12 | 140.52 | 140.12 | 112 |
| 1729196760 | 138.58 | -1 | -0.72 | 138.58 | 138.58 | 138.58 | 7 |
| 1729110360 | 139.58 | 0 | 0.00 | 139.58 | 139.58 | 139.58 | 0 |
| 1729023960 | 139.58 | 1.88 | 1.37 | 139.16 | 139.58 | 139.16 | 12 |
| 1728937620 | 137.69999 | -1.9 | -1.36 | 139 | 139 | 137.69999 | 363 |
| 1728678360 | 139.6 | 1.24 | 0.90 | 139.6 | 139.6 | 139.6 | 8 |
| 1728591960 | 138.36 | -0.24 | -0.17 | 138.36 | 138.36 | 138.36 | 14 |
| 1728505560 | 138.6 | 0.42 | 0.30 | 138.1 | 138.6 | 138.1 | 220 |
| 1728419160 | 138.18 | -0.46 | -0.33 | 138.18 | 138.18 | 138.18 | 7 |
| 1728332760 | 138.63999 | -2.3 | -1.63 | 140.26 | 140.26 | 138.62 | 19 |
| 1728073620 | 140.94 | 0 | 0.00 | 140.94 | 140.94 | 140.94 | 0 |
| 1727987220 | 140.94 | 0 | 0.00 | 140.94 | 140.94 | 140.94 | 0 |
| 1727900820 | 140.94 | 0 | 0.00 | 140.94 | 140.94 | 140.94 | 0 |
| 1727814420 | 140.94 | -1.3 | -0.91 | 140.94 | 140.94 | 140.94 | 31 |
| 1727728020 | 142.24 | 0.28 | 0.20 | 142.24 | 142.24 | 142.24 | 150 |
| 1727468760 | 141.96 | 0.62 | 0.44 | 141.96 | 141.96 | 141.96 | 35 |
| 1727382360 | 141.34 | 2.58 | 1.86 | 140.5 | 141.34 | 140.5 | 58 |
| 1727295960 | 138.76 | 0.42 | 0.30 | 138.76 | 138.76 | 138.76 | 21 |
| 1727209560 | 138.34 | -1.26 | -0.90 | 139.74 | 139.74 | 138.34 | 181 |
| 1727123160 | 139.6 | 0.72 | 0.52 | 139.4 | 139.6 | 139.4 | 22 |
| 1726864020 | 138.88 | 0 | 0.00 | 138.88 | 138.88 | 138.88 | 0 |
| 1726777620 | 138.88 | 0 | 0.00 | 138.88 | 138.88 | 138.88 | 0 |
| 1726691220 | 138.88 | -0.86 | -0.62 | 138.88 | 138.88 | 138.88 | 10 |
| 1726604760 | 139.74 | 0.94 | 0.68 | 139.74 | 139.74 | 139.74 | 1 |
| 1726518420 | 138.8 | 0.44 | 0.32 | 139.66 | 139.66 | 138.8 | 11 |
| 1726259160 | 138.36 | 0 | 0.00 | 138.36 | 138.36 | 138.36 | 0 |
| 1726172760 | 138.36 | 1.3 | 0.95 | 138.36 | 138.36 | 138.36 | 72 |
| 1726086360 | 137.06 | 0.28 | 0.20 | 137.16 | 137.16 | 137.06 | 550 |
| 1725999960 | 136.78 | 0.24 | 0.18 | 136.94 | 136.94 | 136.78 | 201 |
| 1725913620 | 136.54 | -0.98 | -0.71 | 136.54 | 136.54 | 136.54 | 1 |
| 1725654360 | 137.52 | 0 | 0.00 | 137.52 | 137.52 | 137.52 | 0 |
| 1725567960 | 137.52 | 0 | 0.00 | 137.52 | 137.52 | 137.52 | 0 |
| 1725481560 | 137.52 | -1.92 | -1.38 | 137.52 | 137.52 | 137.52 | 146 |
| 1725395160 | 139.44 | 0.56 | 0.40 | 139.74 | 139.74 | 139.44 | 200 |
| 1725308760 | 138.88 | -1.22 | -0.87 | 140.6 | 140.6 | 138.88 | 12 |
| 1725049560 | 140.1 | 0.78 | 0.56 | 140.1 | 140.1 | 140.1 | 100 |
| 1724963160 | 139.32 | -0.26 | -0.19 | 139.13999 | 139.32 | 139.13999 | 66 |
| 1724876760 | 139.58 | 0.8 | 0.58 | 139.58 | 139.58 | 139.58 | 50 |
| 1724790420 | 138.78 | -0.36 | -0.26 | 139.66 | 139.66 | 138.78 | 54 |
| 1724704020 | 139.13999 | 1.62 | 1.18 | 139.13999 | 139.13999 | 139.13999 | 10 |
| 1724444820 | 137.52 | -0.66 | -0.48 | 137.96 | 138.12 | 137.52 | 9 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
