Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1732224420 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1732138020 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1732051620 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1731965220 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1731706020 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1731619620 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1731533220 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1731446820 | 122.52 | -1.16 | -0.94 | 122.52 | 122.52 | 122.52 | 380 |
| 1731360420 | 123.68 | 1.48 | 1.21 | 123.8 | 123.8 | 123.64 | 230 |
| 1731101160 | 122.2 | 0 | 0.00 | 122.2 | 122.2 | 122.2 | 0 |
| 1731014760 | 122.2 | 0 | 0.00 | 122.2 | 122.2 | 122.2 | 0 |
| 1730928360 | 122.2 | -1.36 | -1.10 | 122.2 | 122.2 | 122.2 | 100 |
| 1730841960 | 123.56 | 0 | 0.00 | 123.56 | 123.56 | 123.56 | 0 |
| 1730755560 | 123.56 | -3.08 | -2.43 | 123.56 | 123.56 | 123.56 | 16 |
| 1730496360 | 126.64 | 0 | 0.00 | 126.64 | 126.64 | 126.64 | 0 |
| 1730409960 | 126.64 | 0 | 0.00 | 126.64 | 126.64 | 126.64 | 0 |
| 1730323560 | 126.64 | 0 | 0.00 | 126.64 | 126.64 | 126.64 | 0 |
| 1730237160 | 126.64 | 0 | 0.00 | 126.64 | 126.64 | 126.64 | 0 |
| 1730150760 | 126.64 | 0.48 | 0.38 | 126.64 | 126.64 | 126.64 | 100 |
| 1729887960 | 126.16 | 0 | 0.00 | 126.16 | 126.16 | 126.16 | 0 |
| 1729801560 | 126.16 | 0.96 | 0.77 | 126.16 | 126.16 | 126.16 | 15 |
| 1729715160 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1729628760 | 125.2 | 0.22 | 0.18 | 125.86 | 125.86 | 125.2 | 2983 |
| 1729542360 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
| 1729283160 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
| 1729196760 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
| 1729110360 | 124.98 | -1.16 | -0.92 | 124.98 | 124.98 | 124.98 | 800 |
| 1729023960 | 126.14 | 0 | 0.00 | 126.14 | 126.14 | 126.14 | 0 |
| 1728937560 | 126.14 | 0 | 0.00 | 126.14 | 126.14 | 126.14 | 0 |
| 1728678360 | 126.14 | 0 | 0.00 | 126.14 | 126.14 | 126.14 | 0 |
| 1728591960 | 126.14 | -2.08 | -1.62 | 126.46 | 126.46 | 126.14 | 1580 |
| 1728505560 | 128.22 | 0 | 0.00 | 128.22 | 128.22 | 128.22 | 0 |
| 1728419160 | 128.22 | 0 | 0.00 | 128.22 | 128.22 | 128.22 | 0 |
| 1728332760 | 128.22 | 0 | 0.00 | 128.22 | 128.22 | 128.22 | 0 |
| 1728073560 | 128.22 | 0 | 0.00 | 128.22 | 128.22 | 128.22 | 0 |
| 1727987160 | 128.22 | 0 | 0.00 | 128.22 | 128.22 | 128.22 | 0 |
| 1727900760 | 128.22 | 0 | 0.00 | 128.22 | 128.22 | 128.22 | 0 |
| 1727814360 | 128.22 | 0 | 0.00 | 128.22 | 128.22 | 128.22 | 0 |
| 1727727960 | 128.22 | 0 | 0.00 | 128.22 | 128.22 | 128.22 | 0 |
| 1727468760 | 128.22 | 0 | 0.00 | 128.22 | 128.22 | 128.22 | 0 |
| 1727382360 | 128.22 | 3.56 | 2.86 | 128.22 | 128.22 | 128.22 | 3 |
| 1727295960 | 124.66 | 1.3 | 1.05 | 124.66 | 124.66 | 124.66 | 50 |
| 1727209560 | 123.36 | 0 | 0.00 | 123.36 | 123.36 | 123.36 | 0 |
| 1727123160 | 123.36 | -1.64 | -1.31 | 124.36 | 124.36 | 123.36 | 44 |
| 1726863960 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1726777560 | 125 | 2.74 | 2.24 | 125 | 125 | 125 | 150 |
| 1726691160 | 122.26 | 0 | 0.00 | 122.26 | 122.26 | 122.26 | 0 |
| 1726604760 | 122.26 | 0 | 0.00 | 122.26 | 122.26 | 122.26 | 0 |
| 1726518360 | 122.26 | 0 | 0.00 | 122.26 | 122.26 | 122.26 | 0 |
| 1726259160 | 122.26 | 0 | 0.00 | 122.26 | 122.26 | 122.26 | 0 |
| 1726172760 | 122.26 | 0.68 | 0.56 | 122.26 | 122.26 | 122.26 | 100 |
| 1726086420 | 121.58 | 0 | 0.00 | 121.58 | 121.58 | 121.58 | 0 |
| 1726000020 | 121.58 | 0 | 0.00 | 121.58 | 121.58 | 121.58 | 0 |
| 1725913620 | 121.58 | -4.82 | -3.81 | 121.58 | 121.58 | 121.58 | 150 |
| 1725654360 | 126.4 | 0 | 0.00 | 126.4 | 126.4 | 126.4 | 0 |
| 1725567960 | 126.4 | 0 | 0.00 | 126.4 | 126.4 | 126.4 | 0 |
| 1725481560 | 126.4 | 0 | 0.00 | 126.4 | 126.4 | 126.4 | 0 |
| 1725395160 | 126.4 | 0 | 0.00 | 126.4 | 126.4 | 126.4 | 0 |
| 1725308760 | 126.4 | 0 | 0.00 | 126.4 | 126.4 | 126.4 | 0 |
| 1725049560 | 126.4 | 0.04 | 0.03 | 126.32 | 126.4 | 126.32 | 175 |
| 1724963160 | 126.36 | 2.34 | 1.89 | 125.42 | 126.36 | 125.42 | 53 |
| 1724828400 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1724742000 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1724655600 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1724396400 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
