Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 126.44 | 0 | 0.00 | 126.44 | 126.44 | 126.44 | 0 |
| 1734989220 | 126.44 | 0 | 0.00 | 126.44 | 126.44 | 126.44 | 0 |
| 1734730020 | 126.44 | 0 | 0.00 | 126.44 | 126.44 | 126.44 | 0 |
| 1734643620 | 126.44 | 0 | 0.00 | 126.44 | 126.44 | 126.44 | 0 |
| 1734557220 | 126.44 | -0.06 | -0.05 | 126.44 | 126.44 | 126.44 | 200 |
| 1734470820 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1734384420 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1734125220 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1734038820 | 126.5 | 0.44 | 0.35 | 126.5 | 126.5 | 126.5 | 3 |
| 1733952420 | 126.06 | -1.3 | -1.02 | 126.3 | 126.3 | 126.06 | 800 |
| 1733866020 | 127.36 | 0 | 0.00 | 127.36 | 127.36 | 127.36 | 0 |
| 1733779620 | 127.36 | 0.98 | 0.78 | 127.36 | 127.36 | 127.36 | 1 |
| 1733520420 | 126.38 | 3.86 | 3.15 | 126.24 | 126.38 | 126.24 | 400 |
| 1733434020 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1733347620 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1733261220 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1733174820 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1732915620 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1732829220 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1732742820 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1732656420 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1732570020 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1732310820 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1732224420 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1732138020 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1732051620 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1731965220 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1731706020 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1731619620 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1731533220 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1731446820 | 122.52 | -1.16 | -0.94 | 122.52 | 122.52 | 122.52 | 380 |
| 1731360420 | 123.68 | 1.48 | 1.21 | 123.8 | 123.8 | 123.64 | 230 |
| 1731101160 | 122.2 | 0 | 0.00 | 122.2 | 122.2 | 122.2 | 0 |
| 1731014760 | 122.2 | 0 | 0.00 | 122.2 | 122.2 | 122.2 | 0 |
| 1730928360 | 122.2 | -1.36 | -1.10 | 122.2 | 122.2 | 122.2 | 100 |
| 1730841960 | 123.56 | 0 | 0.00 | 123.56 | 123.56 | 123.56 | 0 |
| 1730755560 | 123.56 | -3.08 | -2.43 | 123.56 | 123.56 | 123.56 | 16 |
| 1730496360 | 126.64 | 0 | 0.00 | 126.64 | 126.64 | 126.64 | 0 |
| 1730409960 | 126.64 | 0 | 0.00 | 126.64 | 126.64 | 126.64 | 0 |
| 1730323560 | 126.64 | 0 | 0.00 | 126.64 | 126.64 | 126.64 | 0 |
| 1730237160 | 126.64 | 0 | 0.00 | 126.64 | 126.64 | 126.64 | 0 |
| 1730150760 | 126.64 | 0.48 | 0.38 | 126.64 | 126.64 | 126.64 | 100 |
| 1729887960 | 126.16 | 0 | 0.00 | 126.16 | 126.16 | 126.16 | 0 |
| 1729801560 | 126.16 | 0.96 | 0.77 | 126.16 | 126.16 | 126.16 | 15 |
| 1729715160 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1729628760 | 125.2 | 0.22 | 0.18 | 125.86 | 125.86 | 125.2 | 2983 |
| 1729542360 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
| 1729283160 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
| 1729196760 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
| 1729110360 | 124.98 | -1.16 | -0.92 | 124.98 | 124.98 | 124.98 | 800 |
| 1729023960 | 126.14 | 0 | 0.00 | 126.14 | 126.14 | 126.14 | 0 |
| 1728937560 | 126.14 | 0 | 0.00 | 126.14 | 126.14 | 126.14 | 0 |
| 1728678360 | 126.14 | 0 | 0.00 | 126.14 | 126.14 | 126.14 | 0 |
| 1728591960 | 126.14 | -2.08 | -1.62 | 126.46 | 126.46 | 126.14 | 1580 |
| 1728457200 | 128.22 | 0 | 0.00 | 128.22 | 128.22 | 128.22 | 0 |
| 1728370800 | 128.22 | 0 | 0.00 | 128.22 | 128.22 | 128.22 | 0 |
| 1728284400 | 128.22 | 0 | 0.00 | 128.22 | 128.22 | 128.22 | 0 |
| 1728025200 | 128.22 | 0 | 0.00 | 128.22 | 128.22 | 128.22 | 0 |
| 1727938800 | 128.22 | 0 | 0.00 | 128.22 | 128.22 | 128.22 | 0 |
| 1727852400 | 128.22 | 0 | 0.00 | 128.22 | 128.22 | 128.22 | 0 |
| 1727766000 | 128.22 | 0 | 0.00 | 128.22 | 128.22 | 128.22 | 0 |
| 1727679600 | 128.22 | 0 | 0.00 | 128.22 | 128.22 | 128.22 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
