Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.50943396226 | 13.25 | 13.5 | 12.6 | 979 | 13.08627171 | DE |
| 4 | -0.95 | -6.78571428571 | 14 | 15.25 | 12.6 | 1217 | 13.78070684 | DE |
| 12 | -0.25 | -1.87969924812 | 13.3 | 16.7 | 12.6 | 1115 | 14.27590294 | DE |
| 26 | 1.05 | 8.75 | 12 | 16.7 | 9.44 | 2190 | 13.1333621 | DE |
| 52 | 3.7 | 39.5721925134 | 9.35 | 16.7 | 8.75 | 1871 | 12.55554442 | DE |
| 156 | 5.55 | 74 | 7.5 | 16.7 | 5.75 | 1542 | 12.28712281 | DE |
| 260 | 5.55 | 74 | 7.5 | 16.7 | 5.75 | 1542 | 12.28712281 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 12.8 | -0.3 | -2.29 | 13.2 | 13.2 | 12.6 | 821 |
| 1741814820 | 13.1 | -0.3 | -2.24 | 13.2 | 13.2 | 13.1 | 350 |
| 1741728420 | 13.4 | 0.4 | 3.08 | 13.4 | 13.4 | 13.4 | 24 |
| 1741642020 | 13 | 0.2 | 1.56 | 13.45 | 13.45 | 12.95 | 2612 |
| 1741382820 | 12.8 | -0.5 | -3.76 | 13.1 | 13.5 | 12.75 | 390 |
| 1741296420 | 13.3 | -0.35 | -2.56 | 13.25 | 13.3 | 12.65 | 1519 |
| 1741210020 | 13.65 | 0.15 | 1.11 | 13.8 | 13.8 | 13.3 | 460 |
| 1741123620 | 13.5 | -0.8 | -5.59 | 13.9 | 13.9 | 13.5 | 351 |
| 1741037220 | 14.3 | 0.45 | 3.25 | 14.85 | 14.85 | 14.3 | 59 |
| 1740778020 | 13.85 | -0.25 | -1.77 | 14.15 | 14.15 | 13.85 | 1473 |
| 1740691620 | 14.1 | -0.6 | -4.08 | 13.9 | 14.5 | 13.9 | 2210 |
| 1740605220 | 14.7 | 0.65 | 4.63 | 13.95 | 14.7 | 13.95 | 290 |
| 1740518820 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1740432420 | 14.05 | -0.15 | -1.06 | 14.5 | 14.55 | 14.05 | 1965 |
| 1740173220 | 14.2 | -0.15 | -1.05 | 14.35 | 14.35 | 14.2 | 300 |
| 1740086820 | 14.35 | 0.55 | 3.99 | 14.2 | 14.35 | 14.2 | 908 |
| 1740000420 | 13.8 | -0.4 | -2.82 | 14.25 | 14.25 | 13.2 | 5060 |
| 1739914020 | 14.2 | 0.4 | 2.90 | 13.7 | 14.2 | 13.7 | 370 |
| 1739827620 | 13.8 | -0.3 | -2.13 | 14.5 | 14.7 | 13.45 | 2212 |
| 1739568420 | 14.1 | -0.2 | -1.40 | 14.4 | 15.25 | 13.7 | 1729 |
| 1739482020 | 14.3 | -0.4 | -2.72 | 14 | 14.45 | 13.7 | 835 |
| 1739395620 | 14.7 | 0.45 | 3.16 | 14.7 | 14.7 | 14.7 | 450 |
| 1739309220 | 14.25 | 0.75 | 5.56 | 13.95 | 14.25 | 13.85 | 315 |
| 1739222820 | 13.5 | -0.6 | -4.26 | 14.4 | 14.4 | 13.2 | 2691 |
| 1738963620 | 14.1 | 0.05 | 0.36 | 14.2 | 14.2 | 13.7 | 1638 |
| 1738877220 | 14.05 | -0.45 | -3.10 | 14.25 | 14.25 | 13.9 | 275 |
| 1738790820 | 14.5 | 0.1 | 0.69 | 14.2 | 14.65 | 14.2 | 400 |
| 1738704420 | 14.4 | -0.4 | -2.70 | 14.8 | 14.85 | 14.35 | 1204 |
| 1738618020 | 14.8 | -0.45 | -2.95 | 15.85 | 16.7 | 14.8 | 3176 |
| 1738358820 | 15.25 | 0.45 | 3.04 | 15.45 | 15.6 | 15 | 696 |
| 1738272420 | 14.8 | -1 | -6.33 | 15.6 | 15.6 | 14.8 | 1015 |
| 1738186020 | 15.8 | 0.65 | 4.29 | 15.4 | 15.8 | 15.4 | 515 |
| 1738099620 | 15.15 | 0.7 | 4.84 | 15.1 | 15.4 | 15.1 | 1300 |
| 1738013220 | 14.45 | -0.25 | -1.70 | 14.45 | 14.45 | 14.45 | 40 |
| 1737754020 | 14.7 | -0.1 | -0.68 | 15.3 | 15.3 | 14.7 | 1200 |
| 1737667620 | 14.8 | 0.35 | 2.42 | 14.65 | 14.8 | 14.55 | 330 |
| 1737581220 | 14.45 | -0.75 | -4.93 | 15.1 | 15.1 | 14.4 | 490 |
| 1737494820 | 15.2 | 0.6 | 4.11 | 15.2 | 15.2 | 15.2 | 1350 |
| 1737408420 | 14.6 | -0.55 | -3.63 | 15.15 | 15.15 | 14.6 | 410 |
| 1737149220 | 15.15 | 0.2 | 1.34 | 14.95 | 15.15 | 14.25 | 1085 |
| 1737062820 | 14.95 | 0.1 | 0.67 | 14.9 | 15.25 | 14.45 | 2119 |
| 1736976420 | 14.85 | 0.3 | 2.06 | 15.3 | 15.7 | 14.85 | 1158 |
| 1736890020 | 14.55 | 0.3 | 2.11 | 15 | 15 | 14.55 | 75 |
| 1736803620 | 14.25 | -0.15 | -1.04 | 15.3 | 15.45 | 14.25 | 2159 |
| 1736544420 | 14.4 | -0.2 | -1.37 | 15.05 | 15.05 | 14.05 | 441 |
| 1736458020 | 14.6 | -0.05 | -0.34 | 14.55 | 15.05 | 14.55 | 260 |
| 1736371620 | 14.65 | 0.15 | 1.03 | 15.05 | 15.05 | 14.65 | 306 |
| 1736285220 | 14.5 | -0.25 | -1.69 | 14.75 | 14.9 | 14.45 | 2374 |
| 1736198820 | 14.75 | -0.05 | -0.34 | 15.3 | 16 | 14.6 | 2642 |
| 1735939620 | 14.8 | -0.1 | -0.67 | 15.15 | 15.45 | 14.8 | 1391 |
| 1735853220 | 14.9 | 0.6 | 4.20 | 14.5 | 15.4 | 14.45 | 2832 |
| 1735594020 | 14.3 | 0.35 | 2.51 | 14.25 | 14.3 | 14.25 | 41 |
| 1735334820 | 13.95 | 0.25 | 1.82 | 13.7 | 13.95 | 13.7 | 2199 |
| 1734989220 | 13.7 | 0.2 | 1.48 | 13.2 | 13.7 | 13.1 | 425 |
| 1734730020 | 13.5 | 0.2 | 1.50 | 13.5 | 13.5 | 13.5 | 23 |
| 1734643620 | 13.3 | 0.2 | 1.53 | 13.3 | 13.3 | 13.3 | 50 |
| 1734557220 | 13.1 | 0.05 | 0.38 | 13.2 | 13.2 | 13.1 | 290 |
| 1734470820 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1734384420 | 13.05 | -0.05 | -0.38 | 13.7 | 13.7 | 13.05 | 302 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
