Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 229.6017 | 0.89 | 0.39 | 229.7038 | 229.7038 | 228.9699 | 371 |
| 1737494820 | 228.7101 | -1.29 | -0.56 | 227.2623 | 228.8699 | 227.2623 | 468 |
| 1737408420 | 229.9966 | 1.54 | 0.67 | 227.6364 | 229.9966 | 227.6364 | 362 |
| 1737149220 | 228.4601 | 1.11 | 0.49 | 227.5253 | 228.6599 | 227.5253 | 625 |
| 1737062820 | 227.3503 | -0.52 | -0.23 | 228.7759 | 228.7759 | 227.0687 | 509 |
| 1736976420 | 227.8741 | 1.47 | 0.65 | 226.83 | 228.0399 | 226.5901 | 608 |
| 1736890020 | 226.3999 | -0.12 | -0.05 | 226.688 | 226.688 | 226.3999 | 403 |
| 1736803620 | 226.5187 | -0.44 | -0.19 | 225.8293 | 226.7251 | 225.8293 | 522 |
| 1736544420 | 226.9602 | -0.88 | -0.39 | 227.2152 | 227.4199 | 226.9602 | 1087 |
| 1736458020 | 227.8401 | -0.62 | -0.27 | 227.8901 | 227.9501 | 227.8401 | 7927 |
| 1736371620 | 228.4557 | -0.01 | -0.00 | 228.4595 | 228.5201 | 228.4557 | 547 |
| 1736285220 | 228.4617 | -0.1 | -0.05 | 229.0999 | 229.0999 | 228.4617 | 491 |
| 1736198820 | 228.566 | -0.56 | -0.25 | 228.6216 | 228.8599 | 228.566 | 507 |
| 1735939620 | 229.1299 | -1.5 | -0.65 | 229.5801 | 229.6499 | 229.1299 | 865 |
| 1735853220 | 230.6324 | 1.2 | 0.52 | 230.7084 | 230.7084 | 229.7901 | 798 |
| 1735594020 | 229.4301 | -0.17 | -0.08 | 229.2926 | 229.5501 | 229.2926 | 37 |
| 1735334820 | 229.6027 | -0.48 | -0.21 | 230.689 | 230.689 | 229.5701 | 53 |
| 1734989220 | 230.0793 | -0.5 | -0.22 | 230.1602 | 230.3701 | 230.0793 | 191 |
| 1734730020 | 230.5801 | 0.3 | 0.13 | 229.6854 | 230.7399 | 229.6854 | 573 |
| 1734643620 | 230.2801 | -0.66 | -0.29 | 230.2601 | 230.4999 | 230.1995 | 324 |
| 1734557220 | 230.9401 | -0.2 | -0.09 | 230.8242 | 231.7398 | 230.7201 | 465 |
| 1734470820 | 231.1402 | 0.16 | 0.07 | 230.641 | 231.2599 | 230.641 | 264 |
| 1734384420 | 230.9827 | -0.8 | -0.34 | 230.1362 | 231.8762 | 230.1362 | 221 |
| 1734125220 | 231.7781 | -0.01 | -0.01 | 231.4796 | 231.7781 | 231.0866 | 279 |
| 1734038820 | 231.7901 | -1.19 | -0.51 | 232.5289 | 233.0999 | 231.7901 | 369 |
| 1733952420 | 232.9814 | -0.77 | -0.33 | 232.6096 | 233.1498 | 232.6096 | 405 |
| 1733866020 | 233.7472 | 1.14 | 0.49 | 232.4401 | 233.7472 | 232.29 | 202 |
| 1733779620 | 232.6101 | -0.01 | -0.00 | 232.9195 | 232.9499 | 232.5999 | 990 |
| 1733520420 | 232.6201 | 0.19 | 0.08 | 231.5372 | 232.7302 | 231.5372 | 41 |
| 1733434020 | 232.4265 | -0.18 | -0.08 | 232.6901 | 233.1293 | 232.4265 | 246 |
| 1733347620 | 232.6019 | -0.11 | -0.05 | 233.3607 | 233.3607 | 232.3023 | 311 |
| 1733261220 | 232.7099 | 0.14 | 0.06 | 232.6701 | 232.8921 | 232.4201 | 397 |
| 1733174820 | 232.5718 | 0.71 | 0.31 | 231.7156 | 232.9095 | 231.7156 | 354 |
| 1732915620 | 231.8601 | 0.5 | 0.22 | 231.664 | 232.0674 | 231.664 | 408 |
| 1732829220 | 231.3601 | 0.69 | 0.30 | 231.6979 | 231.6979 | 231.0977 | 388 |
| 1732742820 | 230.6703 | 0.3 | 0.13 | 230.3416 | 230.7793 | 230.3416 | 402 |
| 1732656420 | 230.3701 | -0.98 | -0.42 | 230.4101 | 230.7199 | 230.3101 | 367 |
| 1732570020 | 231.3486 | 1.49 | 0.65 | 231.1758 | 231.3486 | 229.4891 | 236 |
| 1732310820 | 229.8601 | 0.62 | 0.27 | 228.8401 | 230.3294 | 228.8401 | 484 |
| 1732224420 | 229.2401 | 0.43 | 0.19 | 227.8239 | 229.4799 | 227.8239 | 453 |
| 1732138020 | 228.8102 | -0.1 | -0.04 | 228.8106 | 228.9796 | 228.7216 | 292 |
| 1732051620 | 228.9106 | 0.49 | 0.21 | 229.8498 | 229.8498 | 228.8799 | 602 |
| 1731965220 | 228.4207 | -0.38 | -0.17 | 230.0063 | 230.0063 | 228.1807 | 424 |
| 1731705960 | 228.8028 | -1.19 | -0.52 | 228.8501 | 229.3198 | 228.7599 | 300 |
| 1731619560 | 229.9902 | 1.11 | 0.49 | 227.0472 | 230.1065 | 227.0472 | 596 |
| 1731533160 | 228.8768 | 0.31 | 0.13 | 227.271 | 228.8768 | 227.271 | 464 |
| 1731446820 | 228.5707 | -0.17 | -0.07 | 228.4501 | 229.0799 | 228.4501 | 331 |
| 1731360420 | 228.7401 | 0.85 | 0.37 | 229.0727 | 229.0727 | 227.3531 | 346 |
| 1731101220 | 227.8919 | 0.33 | 0.15 | 228.1293 | 228.1293 | 227.8701 | 567 |
| 1731014760 | 227.5598 | 2.21 | 0.98 | 226.8307 | 227.6299 | 226.8299 | 224 |
| 1730928360 | 225.3517 | -2.01 | -0.88 | 227.5901 | 228.4999 | 225.3517 | 534 |
| 1730841960 | 227.3599 | 0.48 | 0.21 | 227.5298 | 227.5298 | 227.3199 | 13 |
| 1730755560 | 226.8756 | 0.1 | 0.04 | 228.6786 | 228.6786 | 226.8756 | 694 |
| 1730496360 | 226.7803 | -0.2 | -0.09 | 227.7543 | 227.9499 | 226.7803 | 36 |
| 1730409960 | 226.981 | -0.96 | -0.42 | 227.4001 | 227.4001 | 226.8046 | 461 |
| 1730323560 | 227.9382 | -0.88 | -0.39 | 230.0236 | 230.0236 | 227.9202 | 474 |
| 1730237160 | 228.8201 | -0.86 | -0.37 | 229.2401 | 229.2401 | 228.8201 | 181 |
| 1730150760 | 229.6807 | -0.59 | -0.26 | 228.4801 | 229.9295 | 228.4801 | 445 |
| 1729888020 | 230.2692 | 0.44 | 0.19 | 229.9003 | 230.2692 | 229.4203 | 377 |
| 1729801560 | 229.8301 | 0.74 | 0.32 | 229.8899 | 230.1396 | 229.5101 | 357 |
| 1729715160 | 229.0918 | 0.11 | 0.05 | 229.3193 | 229.3571 | 229.0918 | 193 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
