Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.671140939597 | 74.5 | 75 | 72.5 | 691 | 73.69707501 | DE |
| 4 | -0.5 | -0.671140939597 | 74.5 | 76.5 | 71.5 | 594 | 74.52858947 | DE |
| 12 | 2.5 | 3.4965034965 | 71.5 | 78 | 67.5 | 1453 | 73.77497993 | DE |
| 26 | -0.5 | -0.671140939597 | 74.5 | 79 | 67.5 | 839 | 73.77228376 | DE |
| 52 | -4 | -5.12820512821 | 78 | 83.5 | 67.5 | 549 | 73.94851756 | DE |
| 156 | 2.5 | 3.4965034965 | 71.5 | 87.5 | 67.5 | 514 | 74.18310685 | DE |
| 260 | 2.5 | 3.4965034965 | 71.5 | 87.5 | 67.5 | 514 | 74.18310685 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 73.5 | 0 | 0.00 | 74 | 74.5 | 73.5 | 407 |
| 1740691620 | 73.5 | 0 | 0.00 | 74.5 | 74.5 | 73.5 | 304 |
| 1740605220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 57 |
| 1740518820 | 73.5 | -0.5 | -0.68 | 72.5 | 73.5 | 72.5 | 1324 |
| 1740432420 | 74 | 0 | 0.00 | 74.5 | 74.5 | 74 | 1361 |
| 1740173220 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 59 |
| 1740086820 | 74.5 | -1.5 | -1.97 | 75 | 75.5 | 74.5 | 380 |
| 1740000420 | 76 | 0.5 | 0.66 | 76 | 76 | 75.5 | 117 |
| 1739914020 | 75.5 | 1.5 | 2.03 | 74.5 | 75.5 | 74 | 650 |
| 1739827620 | 74 | 0 | 0.00 | 74.5 | 74.5 | 74 | 24 |
| 1739568420 | 74 | -0.5 | -0.67 | 75 | 75 | 74 | 358 |
| 1739482020 | 74.5 | -0.5 | -0.67 | 74.5 | 75 | 74 | 1892 |
| 1739395620 | 75 | -0.5 | -0.66 | 75.5 | 75.5 | 75 | 1119 |
| 1739309220 | 75.5 | -0.5 | -0.66 | 75.5 | 76 | 75.5 | 63 |
| 1739222820 | 76 | 1.5 | 2.01 | 74.5 | 76 | 74.5 | 2081 |
| 1738963620 | 74.5 | -0.5 | -0.67 | 75 | 76.5 | 74.5 | 501 |
| 1738877220 | 75 | 0 | 0.00 | 75.5 | 76 | 75 | 130 |
| 1738790820 | 75 | 1 | 1.35 | 73.5 | 75 | 73.5 | 37 |
| 1738704420 | 74 | 2.5 | 3.50 | 74 | 75.5 | 73.5 | 685 |
| 1738618020 | 71.5 | -6.5 | -8.33 | 74.5 | 74.5 | 71.5 | 326 |
| 1738358820 | 78 | 0.5 | 0.65 | 77 | 78 | 77 | 58 |
| 1738272420 | 77.5 | 2 | 2.65 | 76 | 78 | 76 | 878 |
| 1738186020 | 75.5 | 0 | 0.00 | 75.5 | 76 | 75 | 1044 |
| 1738099620 | 75.5 | -0.5 | -0.66 | 77 | 77.5 | 75.5 | 272 |
| 1738013220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1737754020 | 76 | -1 | -1.30 | 77 | 77 | 76 | 371 |
| 1737667620 | 77 | 1.5 | 1.99 | 75 | 77 | 74 | 6707 |
| 1737581220 | 75.5 | 1 | 1.34 | 74.5 | 75.5 | 74.5 | 179 |
| 1737494820 | 74.5 | 1 | 1.36 | 72.5 | 74.5 | 71 | 553 |
| 1737408420 | 73.5 | 0.5 | 0.68 | 73 | 74 | 72.5 | 759 |
| 1737149220 | 73 | 1 | 1.39 | 72.5 | 73 | 72.5 | 116 |
| 1737062820 | 72 | -0.5 | -0.69 | 72 | 72 | 72 | 205 |
| 1736976420 | 72.5 | 1 | 1.40 | 72.5 | 72.5 | 72.5 | 18 |
| 1736890020 | 71.5 | -1 | -1.38 | 72 | 72.5 | 71 | 1303 |
| 1736803620 | 72.5 | -1.5 | -2.03 | 73 | 73.5 | 72.5 | 771 |
| 1736544420 | 74 | 1 | 1.37 | 73.5 | 74 | 72 | 486 |
| 1736458020 | 73 | -1 | -1.35 | 74 | 74 | 73 | 248 |
| 1736371620 | 74 | -0.5 | -0.67 | 75 | 75.5 | 73.5 | 600 |
| 1736285220 | 74.5 | 1 | 1.36 | 74 | 75.5 | 74 | 2637 |
| 1736198820 | 73.5 | 1.5 | 2.08 | 71.5 | 74 | 71.5 | 42162 |
| 1735939620 | 72 | 0.5 | 0.70 | 71.5 | 72 | 71.5 | 222 |
| 1735853220 | 71.5 | 2 | 2.88 | 69 | 72 | 69 | 775 |
| 1735594020 | 69.5 | -0.5 | -0.71 | 69 | 71 | 69 | 562 |
| 1735334820 | 70 | 0.5 | 0.72 | 70 | 70.5 | 70 | 267 |
| 1734989220 | 69.5 | 2 | 2.96 | 70 | 70 | 69 | 523 |
| 1734730020 | 67.5 | -2.5 | -3.57 | 68 | 68 | 67.5 | 235 |
| 1734643620 | 70 | -1 | -1.41 | 70 | 70 | 70 | 32 |
| 1734557220 | 71 | 0.5 | 0.71 | 70.5 | 71 | 70.5 | 55 |
| 1734470820 | 70.5 | 0 | 0.00 | 70 | 70.5 | 70 | 134 |
| 1734384420 | 70.5 | -1 | -1.40 | 71 | 71.5 | 70 | 3502 |
| 1734125220 | 71.5 | 1 | 1.42 | 71 | 71.5 | 71 | 33 |
| 1734038820 | 70.5 | -2.5 | -3.42 | 72 | 72 | 70.5 | 183 |
| 1733952420 | 73 | 1.5 | 2.10 | 72 | 73 | 72 | 71 |
| 1733866020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 292 |
| 1733779620 | 71.5 | -1 | -1.38 | 71.5 | 72.5 | 71 | 345 |
| 1733520420 | 72.5 | 0.5 | 0.69 | 71.5 | 72.5 | 70.5 | 342 |
| 1733434020 | 72 | -1 | -1.37 | 72.5 | 72.5 | 72 | 247 |
| 1733347620 | 73 | 0 | 0.00 | 72.5 | 73 | 72 | 394 |
| 1733261220 | 73 | 0 | 0.00 | 72.5 | 73 | 72.5 | 15 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
