Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 5.386 | 0.02 | 0.45 | 5.386 | 5.386 | 5.386 | 100 |
| 1739482020 | 5.362 | 0 | 0.04 | 5.34 | 5.362 | 5.34 | 280 |
| 1739395620 | 5.36 | 0.01 | 0.15 | 5.368 | 5.368 | 5.36 | 230 |
| 1739309220 | 5.352 | -0.04 | -0.69 | 5.359 | 5.359 | 5.352 | 4700 |
| 1739222820 | 5.389 | 0.03 | 0.52 | 5.37 | 5.389 | 5.37 | 382 |
| 1738963620 | 5.361 | 0.09 | 1.73 | 5.344 | 5.363 | 5.344 | 435 |
| 1738877220 | 5.2699999 | 0 | 0.08 | 5.2699999 | 5.2699999 | 5.2699999 | 111 |
| 1738790820 | 5.266 | -0.03 | -0.59 | 5.266 | 5.266 | 5.266 | 411 |
| 1738704420 | 5.297 | 0.04 | 0.82 | 5.297 | 5.297 | 5.297 | 56 |
| 1738618020 | 5.2539999 | -0.05 | -0.94 | 5.234 | 5.2539999 | 5.234 | 720 |
| 1738358820 | 5.304 | 0.07 | 1.30 | 5.347 | 5.347 | 5.304 | 1764 |
| 1738272420 | 5.236 | -0.01 | -0.13 | 5.246 | 5.246 | 5.236 | 1459 |
| 1738186020 | 5.243 | 0.09 | 1.83 | 5.242 | 5.243 | 5.224 | 16766 |
| 1738099620 | 5.149 | 0 | 0.00 | 5.149 | 5.149 | 5.149 | 0 |
| 1738013220 | 5.149 | -0.07 | -1.28 | 5.126 | 5.149 | 5.098 | 138 |
| 1737754020 | 5.216 | 0.03 | 0.50 | 5.216 | 5.216 | 5.216 | 1 |
| 1737667620 | 5.19 | -0.02 | -0.31 | 5.214 | 5.214 | 5.19 | 153 |
| 1737581220 | 5.206 | -0.06 | -1.14 | 5.206 | 5.206 | 5.206 | 44 |
| 1737494820 | 5.266 | 0 | 0.00 | 5.266 | 5.266 | 5.266 | 0 |
| 1737408420 | 5.266 | 0.08 | 1.46 | 5.229 | 5.266 | 5.229 | 4404 |
| 1737149220 | 5.19 | -0.03 | -0.59 | 5.19 | 5.19 | 5.19 | 600 |
| 1737062820 | 5.221 | -0 | -0.04 | 5.221 | 5.221 | 5.221 | 1 |
| 1736976420 | 5.223 | 0.12 | 2.25 | 5.111 | 5.223 | 5.111 | 337 |
| 1736890020 | 5.1079999 | 0.02 | 0.49 | 5.1079999 | 5.1079999 | 5.1079999 | 10 |
| 1736803620 | 5.083 | -0.07 | -1.26 | 5.162 | 5.162 | 5.083 | 989 |
| 1736544420 | 5.1479999 | -0.03 | -0.58 | 5.15 | 5.15 | 5.1479999 | 8 |
| 1736458020 | 5.178 | -0.04 | -0.75 | 5.178 | 5.178 | 5.178 | 10 |
| 1736371620 | 5.2169999 | 0.02 | 0.33 | 5.1369999 | 5.2169999 | 5.1369999 | 251 |
| 1736285220 | 5.2 | -0.01 | -0.19 | 5.2169999 | 5.2169999 | 5.197 | 449 |
| 1736198820 | 5.21 | -0 | -0.06 | 5.227 | 5.227 | 5.21 | 467 |
| 1735939620 | 5.213 | 0 | 0.08 | 5.213 | 5.213 | 5.213 | 1 |
| 1735853220 | 5.2089999 | 0.05 | 1.03 | 5.101 | 5.2089999 | 5.101 | 4063 |
| 1735594020 | 5.1559999 | -0.03 | -0.58 | 5.162 | 5.162 | 5.1559999 | 38700 |
| 1735334820 | 5.186 | -0.02 | -0.31 | 5.181 | 5.194 | 5.181 | 7500 |
| 1734989220 | 5.202 | -0.03 | -0.57 | 5.195 | 5.202 | 5.195 | 83 |
| 1734730020 | 5.232 | 0.04 | 0.81 | 5.157 | 5.232 | 5.135 | 5210 |
| 1734643620 | 5.19 | 0.04 | 0.78 | 5.094 | 5.19 | 5.094 | 17500 |
| 1734557220 | 5.15 | -0.1 | -1.96 | 5.251 | 5.251 | 5.15 | 610 |
| 1734470820 | 5.253 | 0 | 0.00 | 5.207 | 5.253 | 5.207 | 2351 |
| 1734384420 | 5.253 | -0.04 | -0.68 | 5.25 | 5.255 | 5.2489999 | 135 |
| 1734125220 | 5.2889999 | -0.02 | -0.36 | 5.2889999 | 5.2889999 | 5.2889999 | 300 |
| 1734038820 | 5.308 | 0.04 | 0.80 | 5.28 | 5.308 | 5.2729999 | 1204 |
| 1733952420 | 5.266 | -0 | -0.02 | 5.266 | 5.266 | 5.266 | 2 |
| 1733866020 | 5.267 | -0.03 | -0.55 | 5.2489999 | 5.271 | 5.2489999 | 207 |
| 1733779620 | 5.296 | 0.06 | 1.11 | 5.2699999 | 5.33 | 5.2699999 | 4564 |
| 1733520420 | 5.238 | 0.02 | 0.44 | 5.238 | 5.238 | 5.238 | 40 |
| 1733434020 | 5.215 | 0.01 | 0.27 | 5.213 | 5.218 | 5.213 | 9543 |
| 1733347620 | 5.2009999 | -0.03 | -0.52 | 5.2009999 | 5.2009999 | 5.2009999 | 600 |
| 1733261220 | 5.228 | 0.04 | 0.79 | 5.212 | 5.228 | 5.212 | 101 |
| 1733174820 | 5.187 | 0.08 | 1.59 | 5.166 | 5.187 | 5.159 | 754 |
| 1732915620 | 5.106 | 0 | 0.00 | 5.106 | 5.106 | 5.106 | 0 |
| 1732829220 | 5.106 | -0.06 | -1.16 | 5.113 | 5.113 | 5.106 | 3934 |
| 1732742820 | 5.166 | -0.01 | -0.14 | 5.166 | 5.166 | 5.166 | 1 |
| 1732656420 | 5.173 | -0.02 | -0.42 | 5.17 | 5.173 | 5.17 | 26 |
| 1732570020 | 5.195 | -0.02 | -0.42 | 5.215 | 5.215 | 5.195 | 83 |
| 1732310820 | 5.2169999 | 0.06 | 1.09 | 5.219 | 5.219 | 5.2169999 | 4095 |
| 1732224420 | 5.1609999 | -0.01 | -0.19 | 5.1609999 | 5.1609999 | 5.1609999 | 420 |
| 1732138020 | 5.171 | 0.01 | 0.12 | 5.171 | 5.171 | 5.171 | 240 |
| 1732051620 | 5.165 | 0.02 | 0.41 | 5.1529999 | 5.166 | 5.1529999 | 31878 |
| 1731965220 | 5.144 | 0.01 | 0.14 | 5.09 | 5.144 | 5.09 | 225 |
| 1731705960 | 5.1369999 | -0.01 | -0.12 | 5.078 | 5.138 | 5.078 | 98 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
