Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 1.96078431373 | 0.408 | 0.444 | 0.392 | 26614 | 0.39611818 | DE |
| 4 | 0.018 | 4.52261306533 | 0.398 | 0.444 | 0.356 | 12948 | 0.38622721 | DE |
| 12 | 0.07 | 20.2312138728 | 0.346 | 0.462 | 0.346 | 15273 | 0.40180723 | DE |
| 26 | -0.0894999 | -17.7052260544 | 0.5054999 | 0.5868 | 0.346 | 12080 | 0.40287871 | DE |
| 52 | -0.0894999 | -17.7052260544 | 0.5054999 | 0.5868 | 0.346 | 12080 | 0.40287871 | DE |
| 156 | -0.0894999 | -17.7052260544 | 0.5054999 | 0.5868 | 0.346 | 12080 | 0.40287871 | DE |
| 260 | -0.0894999 | -17.7052260544 | 0.5054999 | 0.5868 | 0.346 | 12080 | 0.40287871 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745872020 | 0.392 | -0.002 | -0.51 | 0.432 | 0.44 | 0.392 | 15916 |
| 1745612820 | 0.394 | -0.024 | -5.74 | 0.444 | 0.444 | 0.394 | 55553 |
| 1745526420 | 0.418 | 0.024 | 6.09 | 0.4079999 | 0.418 | 0.4079999 | 8373 |
| 1745440020 | 0.394 | 0.002 | 0.51 | 0.394 | 0.394 | 0.394 | 583 |
| 1745353620 | 0.392 | -0.026 | -6.22 | 0.392 | 0.392 | 0.392 | 66 |
| 1744921620 | 0.418 | 0.04 | 10.58 | 0.414 | 0.438 | 0.414 | 1440 |
| 1744835220 | 0.378 | 0.01 | 2.72 | 0.378 | 0.378 | 0.378 | 150 |
| 1744748820 | 0.368 | -0.012 | -3.16 | 0.366 | 0.374 | 0.356 | 27816 |
| 1744662420 | 0.38 | -0.002 | -0.52 | 0.364 | 0.386 | 0.364 | 24516 |
| 1744403220 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1744316820 | 0.382 | 0.002 | 0.53 | 0.382 | 0.382 | 0.382 | 250 |
| 1744230420 | 0.38 | -0.012 | -3.06 | 0.38 | 0.38 | 0.38 | 9166 |
| 1744144020 | 0.392 | -0.006 | -1.51 | 0.392 | 0.392 | 0.392 | 2622 |
| 1744057620 | 0.398 | 0.026 | 6.99 | 0.368 | 0.398 | 0.368 | 3050 |
| 1743798420 | 0.372 | -0.014 | -3.63 | 0.396 | 0.396 | 0.372 | 5905 |
| 1743712020 | 0.386 | 0.014 | 3.76 | 0.386 | 0.386 | 0.386 | 100 |
| 1743625620 | 0.372 | -0.03 | -7.46 | 0.382 | 0.382 | 0.372 | 15900 |
| 1743539220 | 0.402 | 0.016 | 4.15 | 0.398 | 0.402 | 0.398 | 11953 |
| 1743452820 | 0.386 | -0.002 | -0.52 | 0.402 | 0.428 | 0.386 | 27038 |
| 1743197220 | 0.388 | 0.006 | 1.57 | 0.4099999 | 0.4099999 | 0.388 | 20000 |
| 1743110820 | 0.382 | 0.002 | 0.53 | 0.396 | 0.396 | 0.382 | 16144 |
| 1743024420 | 0.38 | -0.002 | -0.52 | 0.386 | 0.398 | 0.38 | 13591 |
| 1742938020 | 0.382 | -0.006 | -1.55 | 0.402 | 0.4079999 | 0.382 | 24833 |
| 1742851620 | 0.388 | -0.004 | -1.02 | 0.4 | 0.4 | 0.388 | 1816 |
| 1742592420 | 0.392 | -0.012 | -2.97 | 0.42 | 0.42 | 0.392 | 15000 |
| 1742506020 | 0.404 | -0.014 | -3.35 | 0.404 | 0.404 | 0.404 | 5000 |
| 1742419620 | 0.418 | -0.038 | -8.33 | 0.43 | 0.44 | 0.39 | 58400 |
| 1742333220 | 0.456 | -0.006 | -1.30 | 0.456 | 0.456 | 0.456 | 270 |
| 1742246820 | 0.462 | 0 | 0.00 | 0.43 | 0.462 | 0.43 | 6024 |
| 1741987620 | 0.462 | 0.028 | 6.45 | 0.454 | 0.462 | 0.454 | 7000 |
| 1741901220 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1741814820 | 0.434 | -0.004 | -0.91 | 0.444 | 0.444 | 0.434 | 14100 |
| 1741728420 | 0.438 | 0.036 | 8.96 | 0.42 | 0.438 | 0.416 | 30798 |
| 1741642020 | 0.402 | 0.024 | 6.35 | 0.422 | 0.428 | 0.384 | 19475 |
| 1741382820 | 0.378 | -0.004 | -1.05 | 0.376 | 0.394 | 0.376 | 25151 |
| 1741296420 | 0.382 | 0.02 | 5.52 | 0.382 | 0.382 | 0.382 | 5300 |
| 1741210020 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1741123620 | 0.362 | -0.05 | -12.14 | 0.362 | 0.362 | 0.362 | 5600 |
| 1741037220 | 0.412 | -0.022 | -5.07 | 0.412 | 0.412 | 0.412 | 50 |
| 1740778020 | 0.434 | 0.03 | 7.43 | 0.404 | 0.434 | 0.404 | 24500 |
| 1740691620 | 0.404 | -0.022 | -5.16 | 0.422 | 0.422 | 0.394 | 13416 |
| 1740605220 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1740518820 | 0.426 | 0.0180001 | 4.41 | 0.38 | 0.426 | 0.38 | 1129 |
| 1740432420 | 0.4079999 | 0.0419999 | 11.48 | 0.412 | 0.412 | 0.388 | 1600 |
| 1740173220 | 0.366 | -0.05 | -12.02 | 0.382 | 0.392 | 0.366 | 9516 |
| 1740086820 | 0.416 | 0.0080001 | 1.96 | 0.4079999 | 0.416 | 0.4079999 | 5817 |
| 1740000420 | 0.4079999 | -0.008 | -1.92 | 0.414 | 0.414 | 0.366 | 24400 |
| 1739914020 | 0.416 | 0.02 | 5.05 | 0.432 | 0.432 | 0.416 | 15055 |
| 1739827620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1739568420 | 0.396 | -0.026 | -6.16 | 0.438 | 0.438 | 0.396 | 24020 |
| 1739482020 | 0.422 | 0.05 | 13.44 | 0.416 | 0.422 | 0.412 | 21086 |
| 1739395620 | 0.372 | -0.046 | -11.00 | 0.394 | 0.4079999 | 0.372 | 16800 |
| 1739309220 | 0.418 | 0 | 0.00 | 0.386 | 0.418 | 0.386 | 22103 |
| 1739222820 | 0.418 | -0.016 | -3.69 | 0.44 | 0.44 | 0.398 | 22000 |
| 1738963620 | 0.434 | 0.056 | 14.81 | 0.4 | 0.434 | 0.4 | 2168 |
| 1738877220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1738790820 | 0.378 | -0.042 | -10.00 | 0.422 | 0.442 | 0.378 | 8581 |
| 1738704420 | 0.42 | 0.07 | 20.00 | 0.3459999 | 0.42 | 0.3459999 | 59332 |
| 1738618020 | 0.35 | -0.048 | -12.06 | 0.404 | 0.404 | 0.35 | 1066 |
| 1738358820 | 0.398 | -0.01 | -2.45 | 0.38 | 0.398 | 0.354 | 10416 |
| 1738272420 | 0.4079999 | 0.0299999 | 7.94 | 0.406 | 0.4079999 | 0.406 | 6382 |
| 1738186020 | 0.378 | 0.004 | 1.07 | 0.378 | 0.378 | 0.378 | 7000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
