Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -6.43564356436 | 0.404 | 0.434 | 0.362 | 8863 | 0.41482087 | DE |
| 4 | -0.022 | -5.5 | 0.4 | 0.44 | 0.362 | 12621 | 0.40741892 | DE |
| 12 | -0.042 | -10 | 0.42 | 0.484 | 0.346 | 10297 | 0.40716901 | DE |
| 26 | -0.1274999 | -25.222537136 | 0.5054999 | 0.5868 | 0.346 | 9967 | 0.40815814 | DE |
| 52 | -0.1274999 | -25.222537136 | 0.5054999 | 0.5868 | 0.346 | 9967 | 0.40815814 | DE |
| 156 | -0.1274999 | -25.222537136 | 0.5054999 | 0.5868 | 0.346 | 9967 | 0.40815814 | DE |
| 260 | -0.1274999 | -25.222537136 | 0.5054999 | 0.5868 | 0.346 | 9967 | 0.40815814 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 0.382 | 0.02 | 5.52 | 0.382 | 0.382 | 0.382 | 5300 |
| 1741210020 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1741123620 | 0.362 | -0.05 | -12.14 | 0.362 | 0.362 | 0.362 | 5600 |
| 1741037220 | 0.412 | -0.022 | -5.07 | 0.412 | 0.412 | 0.412 | 50 |
| 1740778020 | 0.434 | 0.03 | 7.43 | 0.404 | 0.434 | 0.404 | 24500 |
| 1740691620 | 0.404 | -0.022 | -5.16 | 0.422 | 0.422 | 0.394 | 13416 |
| 1740605220 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1740518820 | 0.426 | 0.0180001 | 4.41 | 0.38 | 0.426 | 0.38 | 1129 |
| 1740432420 | 0.4079999 | 0.0419999 | 11.48 | 0.412 | 0.412 | 0.388 | 1600 |
| 1740173220 | 0.366 | -0.05 | -12.02 | 0.382 | 0.392 | 0.366 | 9516 |
| 1740086820 | 0.416 | 0.0080001 | 1.96 | 0.4079999 | 0.416 | 0.4079999 | 5817 |
| 1740000420 | 0.4079999 | -0.008 | -1.92 | 0.414 | 0.414 | 0.366 | 24400 |
| 1739914020 | 0.416 | 0.02 | 5.05 | 0.432 | 0.432 | 0.416 | 15055 |
| 1739827620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1739568420 | 0.396 | -0.026 | -6.16 | 0.438 | 0.438 | 0.396 | 24020 |
| 1739482020 | 0.422 | 0.05 | 13.44 | 0.416 | 0.422 | 0.412 | 21086 |
| 1739395620 | 0.372 | -0.046 | -11.00 | 0.394 | 0.4079999 | 0.372 | 16800 |
| 1739309220 | 0.418 | 0 | 0.00 | 0.386 | 0.418 | 0.386 | 22103 |
| 1739222820 | 0.418 | -0.016 | -3.69 | 0.44 | 0.44 | 0.398 | 22000 |
| 1738963620 | 0.434 | 0.056 | 14.81 | 0.4 | 0.434 | 0.4 | 2168 |
| 1738877220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1738790820 | 0.378 | -0.042 | -10.00 | 0.422 | 0.442 | 0.378 | 8581 |
| 1738704420 | 0.42 | 0.07 | 20.00 | 0.3459999 | 0.42 | 0.3459999 | 59332 |
| 1738618020 | 0.35 | -0.048 | -12.06 | 0.404 | 0.404 | 0.35 | 1066 |
| 1738358820 | 0.398 | -0.01 | -2.45 | 0.38 | 0.398 | 0.354 | 10416 |
| 1738272420 | 0.4079999 | 0.0299999 | 7.94 | 0.406 | 0.4079999 | 0.406 | 6382 |
| 1738186020 | 0.378 | 0.004 | 1.07 | 0.378 | 0.378 | 0.378 | 7000 |
| 1738099620 | 0.374 | -0.042 | -10.10 | 0.404 | 0.404 | 0.374 | 3167 |
| 1738013220 | 0.416 | 0.016 | 4.00 | 0.392 | 0.418 | 0.38 | 16255 |
| 1737754020 | 0.4 | -0.006 | -1.48 | 0.398 | 0.4 | 0.398 | 7000 |
| 1737667620 | 0.406 | 0.03 | 7.98 | 0.386 | 0.416 | 0.376 | 16200 |
| 1737581220 | 0.376 | -0.032 | -7.84 | 0.414 | 0.414 | 0.376 | 600 |
| 1737494820 | 0.4079999 | 0.0299999 | 7.94 | 0.4079999 | 0.418 | 0.382 | 29708 |
| 1737408420 | 0.378 | -0.01 | -2.58 | 0.378 | 0.378 | 0.378 | 3000 |
| 1737149220 | 0.388 | -0.03 | -7.18 | 0.388 | 0.388 | 0.388 | 400 |
| 1737062820 | 0.418 | 0.018 | 4.50 | 0.447 | 0.447 | 0.418 | 12016 |
| 1736976420 | 0.4 | 0.016 | 4.17 | 0.412 | 0.412 | 0.386 | 2116 |
| 1736890020 | 0.384 | -0.051 | -11.72 | 0.423 | 0.423 | 0.375 | 41419 |
| 1736803620 | 0.435 | 0.013 | 3.08 | 0.444 | 0.444 | 0.397 | 13400 |
| 1736544420 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1736458020 | 0.422 | 0.052 | 14.05 | 0.4099999 | 0.422 | 0.38 | 12416 |
| 1736371620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736285220 | 0.37 | -0.081 | -17.96 | 0.4079999 | 0.4079999 | 0.37 | 1591 |
| 1736198820 | 0.451 | 0.065 | 16.84 | 0.451 | 0.451 | 0.451 | 200 |
| 1735939620 | 0.386 | 0.001 | 0.26 | 0.371 | 0.386 | 0.371 | 282 |
| 1735853220 | 0.385 | -0.034 | -8.11 | 0.422 | 0.422 | 0.383 | 811 |
| 1735594020 | 0.419 | 0.028 | 7.16 | 0.38 | 0.419 | 0.38 | 2600 |
| 1735334820 | 0.391 | 0 | 0.00 | 0.391 | 0.391 | 0.391 | 0 |
| 1734989220 | 0.391 | -0.022 | -5.33 | 0.391 | 0.391 | 0.391 | 2049 |
| 1734730020 | 0.413 | -0.007 | -1.67 | 0.484 | 0.484 | 0.4 | 3179 |
| 1734643620 | 0.42 | -0.004 | -0.94 | 0.413 | 0.456 | 0.413 | 2933 |
| 1734557220 | 0.424 | -0.051 | -10.74 | 0.46 | 0.46 | 0.417 | 1407 |
| 1734470820 | 0.475 | 0.061 | 14.73 | 0.413 | 0.475 | 0.413 | 2763 |
| 1734384420 | 0.414 | -0.104 | -20.08 | 0.42 | 0.42 | 0.414 | 1102 |
| 1734125220 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1734038820 | 0.518 | 0.0125001 | 2.47 | 0.479 | 0.518 | 0.479 | 3782 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
