Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.16 | -3.96785534907 | 79.64 | 79.64 | 78.78 | 7 | 78.84142857 | DE |
| 4 | -6 | -7.27449078565 | 82.48 | 85.06 | 77.8 | 84 | 80.88829559 | DE |
| 12 | 7.28 | 10.5202312139 | 69.2 | 85.06 | 65.8 | 63 | 76.71336239 | DE |
| 26 | 3.160001 | 4.30987594531 | 73.319999 | 85.06 | 65.3 | 73 | 73.98802875 | DE |
| 52 | 12.98 | 20.4409448819 | 63.5 | 85.06 | 61.5 | 59 | 72.22477679 | DE |
| 156 | 0.98 | 1.29801324503 | 75.5 | 85.06 | 57 | 69 | 70.17179428 | DE |
| 260 | 0.98 | 1.29801324503 | 75.5 | 85.06 | 57 | 69 | 70.17179428 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
| 1736458020 | 78.78 | -0.86 | -1.08 | 78.78 | 78.78 | 78.78 | 13 |
| 1736371620 | 79.64 | 0 | 0.00 | 79.64 | 79.64 | 79.64 | 1 |
| 1736285220 | 79.64 | 0 | 0.00 | 79.64 | 79.64 | 79.64 | 0 |
| 1736198820 | 79.64 | 0 | 0.00 | 79.64 | 79.64 | 79.64 | 0 |
| 1735939620 | 79.64 | 0 | 0.00 | 79.64 | 79.64 | 79.64 | 0 |
| 1735853220 | 79.64 | -1.02 | -1.26 | 79.64 | 79.64 | 79.64 | 1 |
| 1735594020 | 80.66 | -0.5 | -0.62 | 80.66 | 80.66 | 80.66 | 2 |
| 1735334820 | 81.16 | 0.74 | 0.92 | 81.16 | 81.16 | 81.16 | 52 |
| 1734989220 | 80.42 | 1.12 | 1.41 | 80.5 | 80.5 | 80.42 | 27 |
| 1734730020 | 79.3 | -1.7 | -2.10 | 80.04 | 80.04 | 79.3 | 130 |
| 1734643620 | 81 | 1.72 | 2.17 | 77.8 | 85.06 | 77.8 | 375 |
| 1734557220 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1734470820 | 79.28 | -3.92 | -4.71 | 79.28 | 79.28 | 79.28 | 91 |
| 1734384420 | 83.2 | 0 | 0.00 | 83.2 | 83.2 | 83.2 | 0 |
| 1734125220 | 83.2 | 2.22 | 2.74 | 82.48 | 83.2 | 82.48 | 147 |
| 1734038820 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1733952420 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1733866020 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1733779620 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1733520420 | 80.98 | 1.06 | 1.33 | 80.98 | 80.98 | 80.98 | 111 |
| 1733434020 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1733347620 | 79.92 | 1.7 | 2.17 | 79.94 | 79.94 | 79.92 | 34 |
| 1733261220 | 78.22 | -1.96 | -2.44 | 78.22 | 78.22 | 78.22 | 20 |
| 1733174820 | 80.18 | -0.8 | -0.99 | 80.18 | 80.18 | 80.18 | 1 |
| 1732915620 | 80.98 | 1.64 | 2.07 | 80.76 | 80.98 | 80.76 | 94 |
| 1732829220 | 79.34 | 0 | 0.00 | 79.34 | 79.34 | 79.34 | 0 |
| 1732742820 | 79.34 | -1.96 | -2.41 | 79.34 | 79.34 | 79.34 | 69 |
| 1732656420 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1732570020 | 81.3 | 4.3 | 5.58 | 79.06 | 81.3 | 79.06 | 70 |
| 1732310820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732224420 | 77 | 3.16 | 4.28 | 77 | 77 | 77 | 25 |
| 1732138020 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 0 |
| 1732051620 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 0 |
| 1731965220 | 73.84 | 0.84 | 1.15 | 73.84 | 73.84 | 73.84 | 10 |
| 1731705960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731619560 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731533160 | 73 | 0.86 | 1.19 | 73 | 73 | 73 | 1 |
| 1731446760 | 72.14 | 0 | 0.00 | 72.14 | 72.14 | 72.14 | 0 |
| 1731360360 | 72.14 | 0 | 0.00 | 72.14 | 72.14 | 72.14 | 0 |
| 1731101160 | 72.14 | 0 | 0.00 | 72.14 | 72.14 | 72.14 | 0 |
| 1731014760 | 72.14 | 0.62 | 0.87 | 72.14 | 72.14 | 72.14 | 69 |
| 1730928360 | 71.52 | 5.72 | 8.69 | 70.88 | 71.52 | 70.88 | 70 |
| 1730841960 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1730755560 | 65.8 | -1.08 | -1.61 | 65.8 | 65.8 | 65.8 | 1 |
| 1730496360 | 66.879999 | -2.22 | -3.21 | 66.879999 | 66.879999 | 66.879999 | 1 |
| 1730409960 | 69.099999 | 0 | 0.00 | 69.099999 | 69.099999 | 69.099999 | 0 |
| 1730323560 | 69.099999 | 1.7 | 2.52 | 69.099999 | 69.099999 | 69.099999 | 7 |
| 1730237160 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1730150760 | 67.4 | 0.92 | 1.38 | 67.4 | 67.4 | 67.4 | 3 |
| 1729887960 | 66.48 | 0 | 0.00 | 66.48 | 66.48 | 66.48 | 0 |
| 1729801560 | 66.48 | 0 | 0.00 | 66.48 | 66.48 | 66.48 | 0 |
| 1729715160 | 66.48 | 0.12 | 0.18 | 66.48 | 66.48 | 66.48 | 4 |
| 1729628760 | 66.36 | -2.84 | -4.10 | 66.9 | 67.86 | 66.36 | 396 |
| 1729542360 | 69.2 | 0.18 | 0.26 | 69.2 | 69.2 | 69.2 | 10 |
| 1729283160 | 69.02 | 0 | 0.00 | 69.02 | 69.02 | 69.02 | 0 |
| 1729196760 | 69.02 | 0 | 0.00 | 69.02 | 69.02 | 69.02 | 0 |
| 1729110360 | 69.02 | 3.72 | 5.70 | 68.12 | 69.02 | 68.12 | 514 |
| 1728975600 | 65.3 | 0 | 0.00 | 65.3 | 65.3 | 65.3 | 0 |
| 1728889200 | 65.3 | 0 | 0.00 | 65.3 | 65.3 | 65.3 | 0 |
| 1728630000 | 65.3 | 0 | 0.00 | 65.3 | 65.3 | 65.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
