Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.1 | 4.19826652221 | 73.84 | 77 | 73.84 | 10 | 73.84 | DE |
| 4 | 9.54 | 14.1543026706 | 67.4 | 77 | 65.8 | 20 | 71.6916049 | DE |
| 12 | 0.3 | 0.391440501044 | 76.64 | 77 | 65.3 | 73 | 68.63417122 | DE |
| 26 | 10.94 | 16.5757575758 | 66 | 78.34 | 61.88 | 63 | 70.79291596 | DE |
| 52 | 17.94 | 30.406779661 | 59 | 81 | 58 | 67 | 69.37482126 | DE |
| 156 | 1.44 | 1.90728476821 | 75.5 | 81 | 57 | 69 | 68.82921612 | DE |
| 260 | 1.44 | 1.90728476821 | 75.5 | 81 | 57 | 69 | 68.82921612 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 77 | 3.16 | 4.28 | 77 | 77 | 77 | 25 |
| 1732138020 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 0 |
| 1732051620 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 0 |
| 1731965220 | 73.84 | 0.84 | 1.15 | 73.84 | 73.84 | 73.84 | 10 |
| 1731705960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731619560 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731533160 | 73 | 0.86 | 1.19 | 73 | 73 | 73 | 1 |
| 1731446760 | 72.14 | 0 | 0.00 | 72.14 | 72.14 | 72.14 | 0 |
| 1731360360 | 72.14 | 0 | 0.00 | 72.14 | 72.14 | 72.14 | 0 |
| 1731101160 | 72.14 | 0 | 0.00 | 72.14 | 72.14 | 72.14 | 0 |
| 1731014760 | 72.14 | 0.62 | 0.87 | 72.14 | 72.14 | 72.14 | 69 |
| 1730928360 | 71.52 | 5.72 | 8.69 | 70.88 | 71.52 | 70.88 | 70 |
| 1730841960 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1730755560 | 65.8 | -1.08 | -1.61 | 65.8 | 65.8 | 65.8 | 1 |
| 1730496360 | 66.879999 | -2.22 | -3.21 | 66.879999 | 66.879999 | 66.879999 | 1 |
| 1730409960 | 69.099999 | 0 | 0.00 | 69.099999 | 69.099999 | 69.099999 | 0 |
| 1730323560 | 69.099999 | 1.7 | 2.52 | 69.099999 | 69.099999 | 69.099999 | 7 |
| 1730237160 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1730150760 | 67.4 | 0.92 | 1.38 | 67.4 | 67.4 | 67.4 | 3 |
| 1729887960 | 66.48 | 0 | 0.00 | 66.48 | 66.48 | 66.48 | 0 |
| 1729801560 | 66.48 | 0 | 0.00 | 66.48 | 66.48 | 66.48 | 0 |
| 1729715160 | 66.48 | 0.12 | 0.18 | 66.48 | 66.48 | 66.48 | 4 |
| 1729628760 | 66.36 | -2.84 | -4.10 | 66.9 | 67.86 | 66.36 | 396 |
| 1729542360 | 69.2 | 0.18 | 0.26 | 69.2 | 69.2 | 69.2 | 10 |
| 1729283160 | 69.02 | 0 | 0.00 | 69.02 | 69.02 | 69.02 | 0 |
| 1729196760 | 69.02 | 0 | 0.00 | 69.02 | 69.02 | 69.02 | 0 |
| 1729110360 | 69.02 | 3.72 | 5.70 | 68.12 | 69.02 | 68.12 | 514 |
| 1729023960 | 65.3 | 0 | 0.00 | 65.3 | 65.3 | 65.3 | 0 |
| 1728937560 | 65.3 | 0 | 0.00 | 65.3 | 65.3 | 65.3 | 0 |
| 1728678360 | 65.3 | 0 | 0.00 | 65.3 | 65.3 | 65.3 | 0 |
| 1728591960 | 65.3 | 0 | 0.00 | 65.3 | 65.3 | 65.3 | 0 |
| 1728505560 | 65.3 | -0.8 | -1.21 | 65.3 | 65.3 | 65.3 | 8 |
| 1728419160 | 66.099999 | 0.26 | 0.39 | 66.099999 | 66.099999 | 66.099999 | 10 |
| 1728332760 | 65.84 | -4.98 | -7.03 | 65.92 | 65.92 | 65.84 | 150 |
| 1728073620 | 70.819999 | 0 | 0.00 | 70.819999 | 70.819999 | 70.819999 | 0 |
| 1727987220 | 70.819999 | 0 | 0.00 | 70.819999 | 70.819999 | 70.819999 | 0 |
| 1727900820 | 70.819999 | 0 | 0.00 | 70.819999 | 70.819999 | 70.819999 | 0 |
| 1727814420 | 70.819999 | 1.48 | 2.13 | 69.959999 | 70.819999 | 69.14 | 235 |
| 1727727960 | 69.34 | 0 | 0.00 | 69.34 | 69.34 | 69.34 | 0 |
| 1727468760 | 69.34 | -0.12 | -0.17 | 70.16 | 70.16 | 69.34 | 41 |
| 1727382360 | 69.459999 | 1.08 | 1.58 | 70.72 | 70.72 | 69.459999 | 79 |
| 1727295960 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1727209560 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1727123160 | 68.38 | -2.58 | -3.64 | 68.38 | 68.38 | 68.38 | 100 |
| 1726864020 | 70.959999 | 0 | 0.00 | 70.959999 | 70.959999 | 70.959999 | 0 |
| 1726777620 | 70.959999 | 0 | 0.00 | 70.959999 | 70.959999 | 70.959999 | 0 |
| 1726691220 | 70.959999 | 1.82 | 2.63 | 70.959999 | 70.959999 | 70.959999 | 27 |
| 1726604760 | 69.14 | 0 | 0.00 | 69.14 | 69.14 | 69.14 | 0 |
| 1726518360 | 69.14 | 0 | 0.00 | 69.14 | 69.14 | 69.14 | 0 |
| 1726259160 | 69.14 | 1.44 | 2.13 | 69.14 | 69.14 | 69.14 | 5 |
| 1726172760 | 67.7 | -4.68 | -6.47 | 67.7 | 67.7 | 67.7 | 1 |
| 1726086420 | 72.38 | 0 | 0.00 | 72.38 | 72.38 | 72.38 | 0 |
| 1726000020 | 72.38 | 0 | 0.00 | 72.38 | 72.38 | 72.38 | 0 |
| 1725913620 | 72.38 | -4.26 | -5.56 | 72.38 | 72.38 | 72.38 | 7 |
| 1725654360 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1725567960 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1725481560 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1725395160 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1725308760 | 76.64 | 0.92 | 1.22 | 76.64 | 76.64 | 76.64 | 1 |
| 1725049620 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1724963220 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1724876820 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1724790420 | 75.72 | -1.76 | -2.27 | 75.739999 | 75.739999 | 75.72 | 76 |
| 1724704020 | 77.48 | 1.48 | 1.95 | 77.14 | 77.48 | 77.14 | 26 |
| 1724444820 | 76 | 1.58 | 2.12 | 73.98 | 76 | 73.98 | 60 |
| 1724358420 | 74.42 | 3.12 | 4.38 | 74.42 | 74.42 | 74.42 | 83 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
