Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 173.0917 | -0.15 | -0.09 | 173.5901 | 174.0399 | 172.7824 | 780 |
| 1739914020 | 173.24 | 2.22 | 1.30 | 171.9001 | 173.24 | 171.9001 | 34 |
| 1739827620 | 171.0215 | 0.72 | 0.42 | 171.5255 | 171.6164 | 171.0215 | 980 |
| 1739568420 | 170.3 | -2.04 | -1.18 | 173.6765 | 173.6765 | 170.3 | 1361 |
| 1739482020 | 172.3401 | 1.11 | 0.65 | 172.1501 | 172.5999 | 172.1301 | 800 |
| 1739395620 | 171.23169 | 0.19 | 0.11 | 171.00989 | 171.63579 | 170.3501 | 960 |
| 1739309220 | 171.0428 | -0.98 | -0.57 | 172.0601 | 172.2399 | 170.6999 | 1148 |
| 1739222820 | 172.0229 | 2.86 | 1.69 | 170.6308 | 172.0699 | 170.6308 | 186 |
| 1738963620 | 169.1661 | 0.92 | 0.54 | 169.4486 | 170.5999 | 169.1099 | 561 |
| 1738877220 | 168.2499 | -1.31 | -0.77 | 169.3848 | 169.3848 | 167.7801 | 417 |
| 1738790820 | 169.56049 | 1.27 | 0.76 | 169.0429 | 170.1202 | 169.0429 | 443 |
| 1738704420 | 168.2879 | 1.46 | 0.87 | 166.58009 | 168.3673 | 166.36009 | 4091 |
| 1738618020 | 166.8323 | 0.79 | 0.47 | 165.10239 | 167.1164 | 165.10239 | 268 |
| 1738358820 | 166.04669 | 0.51 | 0.31 | 165.1501 | 166.9797 | 165.1501 | 1438 |
| 1738272420 | 165.53989 | 3.26 | 2.01 | 163.7491 | 165.53989 | 163.7491 | 338 |
| 1738186020 | 162.2797 | -0.5 | -0.31 | 163.4793 | 163.5394 | 162.2797 | 1206 |
| 1738099620 | 162.7801 | 0.94 | 0.58 | 161.9853 | 162.7801 | 161.9853 | 485 |
| 1738013220 | 161.84128 | -2.16 | -1.32 | 163.0999 | 163.9 | 161.5849 | 349 |
| 1737754020 | 163.9998 | 1.6 | 0.99 | 164.1737 | 164.8999 | 163.9601 | 806 |
| 1737667620 | 162.3999 | -1.11 | -0.68 | 163.0946 | 163.0946 | 162.1802 | 280 |
| 1737581220 | 163.5112 | 1.04 | 0.64 | 162.8899 | 163.53989 | 162.8101 | 460 |
| 1737494820 | 162.4725 | 1.97 | 1.23 | 161.4701 | 162.5299 | 161.0599 | 706 |
| 1737408420 | 160.4999 | -0.15 | -0.09 | 160.2112 | 160.4999 | 160.0201 | 881 |
| 1737149220 | 160.6501 | -0.02 | -0.01 | 160.4639 | 160.6501 | 160.05009 | 818 |
| 1737062820 | 160.6699 | 1.32 | 0.83 | 159.9852 | 160.9299 | 159.80618 | 255 |
| 1736976420 | 159.3529 | 0.92 | 0.58 | 159.0166 | 159.35839 | 158.1958 | 477 |
| 1736890020 | 158.4289 | 0.58 | 0.37 | 157.85498 | 158.43629 | 157.58009 | 500 |
| 1736803620 | 157.85159 | -1.43 | -0.90 | 159.3184 | 159.3184 | 157.85159 | 447 |
| 1736544420 | 159.27789 | 0.86 | 0.54 | 158.8119 | 159.3 | 158.5601 | 499 |
| 1736458020 | 158.4197 | 0.57 | 0.36 | 157.78989 | 158.4197 | 157.78989 | 25 |
| 1736371620 | 157.8492 | 1 | 0.64 | 156.9101 | 157.8492 | 156.8074 | 947 |
| 1736285220 | 156.852 | 0.57 | 0.36 | 156.6845 | 157.7199 | 156.4616 | 599 |
| 1736198820 | 156.2844 | -0.63 | -0.40 | 155.8307 | 156.7601 | 155.6899 | 345 |
| 1735939620 | 156.9099 | -0.3 | -0.19 | 157.7281 | 157.7281 | 156.9099 | 251 |
| 1735853220 | 157.20858 | 1.84 | 1.18 | 156.5991 | 157.20858 | 156.02959 | 967 |
| 1735594020 | 155.3699 | 0.32 | 0.21 | 155.3831 | 155.3831 | 154.79159 | 216 |
| 1735334820 | 155.05 | 0.34 | 0.22 | 156.06988 | 156.06988 | 154.9701 | 500 |
| 1734989220 | 154.7101 | -0.84 | -0.54 | 156.23339 | 156.23339 | 154.7101 | 158 |
| 1734730020 | 155.5503 | 1.78 | 1.16 | 154.4801 | 155.5503 | 154.1201 | 483 |
| 1734643620 | 153.7699 | -1.98 | -1.27 | 155.0201 | 155.30009 | 153.3716 | 1426 |
| 1734557220 | 155.75 | -1.29 | -0.82 | 157.1 | 157.109 | 155.02699 | 855 |
| 1734470820 | 157.038 | -0.29 | -0.18 | 157.3171 | 157.3171 | 156.3603 | 909 |
| 1734384420 | 157.3231 | -0.14 | -0.09 | 157.2033 | 157.8501 | 157.2033 | 746 |
| 1734125220 | 157.4638 | -1.73 | -1.08 | 159.88408 | 159.88408 | 157.3261 | 668 |
| 1734038820 | 159.1891 | -2.01 | -1.25 | 161.1011 | 161.1011 | 158.9644 | 887 |
| 1733952420 | 161.2007 | 1.78 | 1.12 | 160.7401 | 161.2007 | 160.7401 | 17 |
| 1733866020 | 159.4189 | 1.81 | 1.15 | 158.2665 | 160.05529 | 157.89008 | 1144 |
| 1733779620 | 157.6091 | 1.18 | 0.75 | 156.7108 | 158.6999 | 156.6896 | 3456 |
| 1733520420 | 156.4299 | 0.6 | 0.38 | 156.3705 | 156.7383 | 155.9401 | 192 |
| 1733434020 | 155.832 | -1.18 | -0.75 | 157.2498 | 157.3499 | 155.693 | 710 |
| 1733347620 | 157.0088 | 0.18 | 0.11 | 156.6196 | 157.5201 | 156.5 | 546 |
| 1733261220 | 156.83188 | 0.46 | 0.29 | 156.75 | 157.0199 | 156.6701 | 405 |
| 1733174820 | 156.372 | -0.76 | -0.49 | 155.4146 | 157.2801 | 155.4146 | 1738 |
| 1732915620 | 157.13489 | 0.42 | 0.27 | 157.8554 | 157.9532 | 157.13489 | 589 |
| 1732829220 | 156.7099 | 0.17 | 0.11 | 156.7638 | 157.2199 | 156.7099 | 212 |
| 1732742820 | 156.5385 | 0.75 | 0.48 | 157.1701 | 157.5595 | 156.5385 | 62 |
| 1732656420 | 155.7895 | -0.68 | -0.44 | 155.83949 | 156.63068 | 155.7799 | 1511 |
| 1732570020 | 156.4728 | -4.56 | -2.83 | 158.7024 | 159.1601 | 156.2501 | 1503 |
| 1732310820 | 161.0311 | 1.95 | 1.22 | 159.9675 | 161.1442 | 159.8101 | 430 |
| 1732224420 | 159.08349 | 1.49 | 0.95 | 158.2293 | 159.08349 | 158.12038 | 470 |
| 1732138020 | 157.5906 | 1.32 | 0.85 | 156.3101 | 157.5906 | 155.81979 | 135 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
